Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 01, 2024	439.15	440.53	426.43	429.81	-5.78(-1.33%)
Apr 30, 2024	441.20	445.72	434.84	435.59	-13.56(-3.02%)
Apr 29, 2024	443.38	451.12	439.20	449.15	+6.27(+1.42%)
Apr 26, 2024	446.35	447.81	439.20	442.88	-0.37(-0.08%)
Apr 25, 2024	434.00	447.06	429.57	443.25	+11.97(+2.78%)
Apr 24, 2024	428.69	433.25	428.19	431.28	-2.35(-0.54%)
Apr 23, 2024	425.76	436.68	424.42	433.63	+4.11(+0.96%)
Apr 22, 2024	429.56	438.26	427.39	429.52	-17.95(-4.01%)
Apr 19, 2024	442.40	450.78	441.11	447.47	+2.26(+0.51%)
Apr 18, 2024	442.86	446.71	438.26	445.21	+5.78(+1.32%)
Apr 17, 2024	435.37	443.24	434.91	439.43	+4.02(+0.92%)
Apr 16, 2024	443.32	443.83	426.54	435.42	-19.55(-4.30%)
Apr 15, 2024	465.17	465.51	447.64	454.97	-11.55(-2.48%)
Apr 12, 2024	478.95	491.29	463.04	466.52	-0.67(-0.14%)
Apr 11, 2024	466.06	469.40	459.36	467.19	+3.18(+0.69%)
Apr 10, 2024	457.77	466.47	453.79	464.00	+0.42(+0.09%)
Apr 09, 2024	465.59	470.57	461.96	463.58	+6.62(+1.45%)
Apr 08, 2024	462.88	466.35	450.99	456.97	-2.31(-0.50%)
Apr 05, 2024	449.10	463.63	447.94	459.28	+10.72(+2.39%)
Apr 04, 2024	447.88	452.69	443.70	448.56	-1.46(-0.32%)
Apr 03, 2024	444.03	451.81	442.74	450.01	+4.98(+1.12%)
Apr 02, 2024	439.81	445.96	436.79	445.04	+7.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Sector (CIX: MSECTOR134 )

Historical Prices