Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EVKRF )

0.0384 -0.0012 (-3.03%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0394	0.0396	0.0394	0.0396	33,210	+0.00(+1.28%)
May 16, 2024	0.0379	0.0398	0.0379	0.0391	24,560	+0.00(+9.52%)
May 15, 2024	0.0342	0.0357	0.0337	0.0357	16,100	+0.00(+5.31%)
May 14, 2024	0.0365	0.0365	0.0323	0.0339	20,525	+0.00(+1.80%)
May 13, 2024	0.0356	0.0356	0.0333	0.0333	281,180	-0.00(-7.50%)
May 10, 2024	0.0350	0.0360	0.0350	0.0360	39,750	-0.00(-1.64%)
May 09, 2024	0.0375	0.0375	0.0351	0.0366	12,433	-0.00(-4.44%)
May 08, 2024	0.0373	0.0383	0.0372	0.0383	22,420	+0.00(+6.98%)
May 07, 2024	0.0398	0.0398	0.0357	0.0358	49,028	-0.00(-10.05%)
May 06, 2024	0.0400	0.0400	0.0361	0.0398	106,365	+0.00(+4.74%)
May 03, 2024	0.0300	0.0400	0.0300	0.0380	251,140	-0.00(-2.56%)
May 02, 2024	0.0397	0.0415	0.0357	0.0390	274,365	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: EVKRF )

Historical Prices