Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5200 -0.0197 (-3.65%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.5500	0.5490	0.5151	0.5200	240,254	-0.02(-3.65%)
May 08, 2024	0.5100	0.5500	0.4975	0.5397	720,439	+0.03(+6.72%)
May 07, 2024	0.5250	0.5250	0.5000	0.5057	296,215	-0.01(-1.02%)
May 06, 2024	0.5154	0.5197	0.4926	0.5109	298,823	-0.00(-0.06%)
May 03, 2024	0.5111	0.5350	0.5081	0.5112	293,702	-0.01(-1.69%)
May 02, 2024	0.5300	0.5499	0.5000	0.5200	600,400	+0.01(+2.36%)
May 01, 2024	0.6300	0.6330	0.4900	0.5080	1,702,267	-0.03(-6.27%)
Apr 30, 2024	0.4500	0.5589	0.4401	0.5420	2,126,137	+0.08(+17.01%)
Apr 29, 2024	0.4720	0.4748	0.4200	0.4632	435,784	+0.01(+1.14%)
Apr 26, 2024	0.4200	0.4960	0.4176	0.4580	798,255	+0.03(+6.51%)
Apr 25, 2024	0.4375	0.4479	0.4170	0.4300	239,046	-0.01(-2.05%)
Apr 24, 2024	0.4626	0.4688	0.4130	0.4390	447,960	-0.02(-3.85%)
Apr 23, 2024	0.4700	0.4900	0.4162	0.4566	537,177	+0.01(+2.58%)
Apr 22, 2024	0.4927	0.5080	0.4200	0.4451	652,346	-0.04(-9.16%)
Apr 19, 2024	0.4900	0.5080	0.4700	0.4900	620,504	+0.01(+2.92%)
Apr 18, 2024	0.5661	0.5700	0.4700	0.4761	1,360,385	-0.11(-18.82%)
Apr 17, 2024	0.5386	0.6500	0.5260	0.5865	3,134,091	+0.10(+20.68%)
Apr 16, 2024	0.4300	0.6600	0.4204	0.4860	4,970,642	+0.05(+10.66%)
Apr 15, 2024	0.4340	0.4392	0.4000	0.4392	479,576	-0.00(-0.20%)
Apr 12, 2024	0.5357	0.5357	0.4201	0.4401	1,126,778	-0.09(-16.96%)
Apr 11, 2024	0.5530	0.5530	0.5100	0.5300	398,787	-0.00(-0.19%)
Apr 10, 2024	0.5648	0.5747	0.5100	0.5310	902,664	-0.04(-7.65%)
Apr 09, 2024	0.5701	0.6000	0.5400	0.5750	836,805	-0.05(-7.26%)
Apr 08, 2024	0.6400	0.6669	0.5400	0.6200	1,347,286	-0.03(-4.54%)
Apr 05, 2024	0.7100	0.8000	0.6000	0.6495	2,730,248	-0.04(-5.86%)
Apr 04, 2024	0.7400	0.9099	0.6701	0.6899	6,604,881	+0.05(+7.73%)
Apr 03, 2024	0.5400	0.6500	0.5300	0.6404	2,685,791	+0.10(+19.59%)
Apr 02, 2024	0.4971	0.6500	0.4800	0.5355	2,883,316	+0.06(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices