Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0110	0.0110	0.0110	0.0110	9,000	-0.00(-2.65%)
Apr 30, 2024	0.0102	0.0124	0.0102	0.0113	11,920	-0.00(-8.87%)
Apr 25, 2024				0.0124	0	+0.00(+3.33%)
Apr 24, 2024	0.0111	0.0124	0.0109	0.0120	7,709	+0.00(+0.00%)
Apr 23, 2024	0.0120	0.0120	0.0102	0.0120	6,350	-0.00(-3.23%)
Apr 22, 2024	0.0124	0.0124	0.0124	0.0124	101	+0.00(+8.77%)
Apr 19, 2024	0.0113	0.0120	0.0113	0.0114	2,375	+0.00(+0.00%)
Apr 17, 2024				0.0114	0	+0.00(+1.79%)
Apr 16, 2024	0.0101	0.0124	0.0101	0.0112	27,603	-0.00(-9.68%)
Apr 15, 2024	0.0119	0.0124	0.0104	0.0124	27,001	+0.00(+7.83%)
Apr 12, 2024	0.0105	0.0124	0.0105	0.0115	39,085	+0.00(+9.52%)
Apr 11, 2024	0.0105	0.0124	0.0105	0.0105	38,785	-0.00(-15.32%)
Apr 10, 2024	0.0124	0.0124	0.0124	0.0124	4,101	+0.00(+11.71%)
Apr 09, 2024	0.0114	0.0125	0.0110	0.0111	635,100	+0.00(+0.91%)
Apr 08, 2024	0.0106	0.0118	0.0101	0.0110	202,199	+0.00(+10.00%)
Apr 05, 2024	0.0100	0.0106	0.0100	0.0100	145,949	-0.00(-3.85%)
Apr 04, 2024	0.0099	0.0104	0.0093	0.0104	351,654	+0.00(+0.00%)
Apr 03, 2024	0.0110	0.0110	0.0090	0.0104	1,329,139	-0.00(-17.46%)
Apr 02, 2024	0.0111	0.0126	0.0111	0.0126	59,716	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices