Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snowline Gold Corp (OP: SNWGF )

4.540 +0.106 (+2.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.440	4.600	4.440	4.540	96,081	+0.11(+2.39%)
May 16, 2024	4.424	4.460	4.400	4.434	56,790	+0.00(+0.09%)
May 15, 2024	4.490	4.520	4.366	4.430	60,175	-0.02(-0.45%)
May 14, 2024	4.290	4.480	4.290	4.450	56,540	+0.10(+2.30%)
May 13, 2024	4.350	4.610	4.250	4.350	32,839	-0.03(-0.68%)
May 10, 2024	4.260	4.470	4.219	4.380	92,845	+0.21(+4.91%)
May 09, 2024	4.260	4.310	4.130	4.175	32,804	-0.08(-1.76%)
May 08, 2024	4.360	4.380	4.250	4.250	120,637	-0.08(-1.92%)
May 07, 2024	4.286	4.351	4.286	4.333	17,210	+0.03(+0.77%)
May 06, 2024	4.220	4.300	4.170	4.300	39,922	+0.14(+3.37%)
May 03, 2024	4.250	4.250	4.100	4.160	43,562	-0.05(-1.30%)
May 02, 2024	4.160	4.250	4.150	4.215	64,478	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Snowline Gold Corp (OP: SNWGF )

Historical Prices