Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				40.85	3,381	+0.15(+0.37%)
Apr 15, 2024				40.70	1,545	-0.40(-0.97%)
Apr 12, 2024	41.10	41.10	41.10	41.10	5,908	+0.73(+1.80%)
Apr 11, 2024	40.37	40.37	40.37	40.37	5,209	-2.11(-4.97%)
Apr 02, 2024				42.48	4,900	-0.47(-1.09%)
Mar 26, 2024				42.95	5,241	-1.06(-2.42%)
Feb 26, 2024				44.02	1,423	+0.02(+0.06%)
Feb 20, 2024				43.99	7,305	-1.66(-3.64%)
Feb 12, 2024				45.65	12,093	+0.30(+0.66%)
Feb 07, 2024				45.35	8,262	+0.87(+1.96%)
Feb 05, 2024				44.48	12,131	-1.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices