Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

85.32 UNCHANGED

Last Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				86.41	0	+1.22(+1.43%)
Jan 24, 2024				85.20	0	+0.04(+0.04%)
Jan 23, 2024	84.96	85.16	84.96	85.16	792	-0.63(-0.73%)
Jan 17, 2024				85.79	0	-0.20(-0.23%)
Jan 11, 2024				85.98	0	+0.59(+0.69%)
Jan 05, 2024				85.39	0	-2.67(-3.03%)
Dec 27, 2023				88.06	0	+0.35(+0.40%)
Dec 22, 2023				87.72	0	+0.52(+0.59%)
Dec 20, 2023				87.20	0	-0.37(-0.43%)
Dec 19, 2023	87.57	87.57	87.57	87.57	4,800	+2.37(+2.78%)
Dec 11, 2023				85.21	0	+0.00(+0.00%)
Dec 08, 2023	85.21	85.21	85.21	85.21	1,120	-0.42(-0.49%)
Dec 06, 2023				85.63	0	+0.34(+0.40%)
Dec 05, 2023	85.29	85.29	85.29	85.29	318	-0.27(-0.32%)
Dec 01, 2023				85.56	0	+1.20(+1.42%)
Nov 29, 2023				84.36	0	+1.63(+1.97%)
Nov 14, 2023				82.73	0	+1.64(+2.02%)
Nov 09, 2023				81.09	0	-1.21(-1.48%)
Nov 08, 2023	82.12	82.31	82.05	82.31	6,998	+0.45(+0.55%)
Nov 07, 2023	81.86	81.86	81.86	81.86	250	+1.46(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices