Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,344.07 +49.65 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1310	1356	1304	1344	2,409,586	+49.65(+3.84%)
Apr 25, 2024	1272	1308	1257	1294	3,040,257	+37.60(+2.99%)
Apr 24, 2024	1264	1286	1245	1257	2,009,830	+7.63(+0.61%)
Apr 23, 2024	1228	1258	1228	1249	2,201,065	+24.73(+2.02%)
Apr 22, 2024	1224	1233	1201	1224	2,515,784	+19.75(+1.64%)
Apr 19, 2024	1259	1260	1198	1205	4,479,711	-54.28(-4.31%)
Apr 18, 2024	1288	1293	1255	1259	2,487,468	-23.64(-1.84%)
Apr 17, 2024	1343	1347	1281	1283	2,470,631	-46.43(-3.49%)
Apr 16, 2024	1315	1336	1311	1329	1,891,172	+18.37(+1.40%)
Apr 15, 2024	1370	1370	1306	1311	2,435,234	-33.38(-2.48%)
Apr 12, 2024	1352	1367	1337	1344	2,782,333	-38.39(-2.78%)
Apr 11, 2024	1333	1392	1324	1382	3,177,600	+60.09(+4.54%)
Apr 10, 2024	1323	1336	1315	1322	1,746,246	-11.71(-0.88%)
Apr 09, 2024	1357	1359	1309	1334	1,800,170	-2.02(-0.15%)
Apr 08, 2024	1334	1342	1316	1336	1,713,540	-3.33(-0.25%)
Apr 05, 2024	1326	1361	1314	1339	1,943,829	+21.93(+1.66%)
Apr 04, 2024	1385	1404	1315	1318	2,699,635	-45.71(-3.35%)
Apr 03, 2024	1328	1377	1325	1363	2,863,400	+24.45(+1.83%)
Apr 02, 2024	1316	1342	1303	1339	2,520,592	-11.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices