Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4200 +0.0500 (+13.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2200 0 +0.01(+4.76%)
Mar 27, 2024 0.2050 0.2100 0.2050 0.2100 311,342 +0.01(+5.00%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2000 82,969 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.1950 0.2000 463,302 -0.01(-4.76%)
Mar 22, 2024 0.2100 0.2150 0.2100 0.2100 68,800 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2200 0.2100 0.2100 214,712 -0.02(-6.67%)
Mar 20, 2024 0.2100 0.2300 0.2100 0.2250 265,581 +0.02(+7.14%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2100 94,639 -0.01(-4.55%)
Mar 18, 2024 0.2250 0.2250 0.2150 0.2200 99,616 -0.01(-2.22%)
Mar 15, 2024 0.2350 0.2350 0.2050 0.2250 331,000 -0.01(-4.26%)
Mar 14, 2024 0.2450 0.2500 0.2300 0.2350 473,071 -0.01(-2.08%)
Mar 13, 2024 0.2400 0.2500 0.2350 0.2400 1,160,289 +0.00(+0.00%)
Mar 12, 2024 0.2300 0.2400 0.2250 0.2400 99,329 +0.00(+0.00%)
Mar 11, 2024 0.2400 0.2500 0.2350 0.2400 1,037,589 +0.00(+0.00%)
Mar 08, 2024 0.2450 0.2450 0.2400 0.2400 85,538 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2450 0.2350 0.2400 165,325 -0.01(-2.04%)
Mar 06, 2024 0.2400 0.2550 0.2400 0.2450 205,436 -0.01(-2.00%)
Mar 05, 2024 0.2550 0.2600 0.2450 0.2500 315,345 +0.00(+0.00%)
Mar 04, 2024 0.2100 0.2600 0.2050 0.2500 507,863 +0.04(+19.05%)
Mar 01, 2024 0.1850 0.2150 0.1850 0.2100 681,914 +0.03(+16.67%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 375,650 +0.01(+9.09%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 112,719 -0.01(-5.71%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+2.94%)
Feb 26, 2024 0.1750 0.1750 0.1700 0.1700 79,587 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1800 0.1700 0.1700 230,896 -0.00(-2.86%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 172,351 -0.01(-2.78%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1800 238,719 -0.01(-5.26%)
Feb 20, 2024 0.2000 0.2000 0.1900 0.1900 48,557 -0.01(-5.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.2000 0.2000 0.1950 0.1950 130,443 -0.01(-2.50%)
Feb 14, 2024 0.1950 0.2050 0.1950 0.2000 33,773 +0.01(+2.56%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.1950 152,259 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2050 0.1950 0.2000 99,985 +0.01(+2.56%)
Feb 09, 2024 0.2100 0.2100 0.1950 0.1950 13,280 -0.01(-7.14%)
Feb 08, 2024 0.2000 0.2150 0.2000 0.2100 170,920 +0.01(+5.00%)
Feb 07, 2024 0.2050 0.2050 0.2000 0.2000 21,476 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2050 0.2000 0.2000 118,894 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.2000 0.2000 28,416 -0.01(-4.76%)
Feb 02, 2024 0.2100 0.2150 0.2000 0.2100 174,842 -0.01(-2.33%)
Feb 01, 2024 0.2050 0.2150 0.2030 0.2150 227,650 +0.02(+10.26%)
Jan 31, 2024 0.2000 0.2050 0.1950 0.1950 188,374 +0.00(+0.00%)
Jan 30, 2024 0.1950 0.2000 0.1950 0.1950 57,575 +0.00(+0.00%)
Jan 29, 2024 0.2000 0.2000 0.1900 0.1950 221,754 +0.01(+2.63%)
Jan 26, 2024 0.1900 0.1950 0.1900 0.1900 7,829 -0.01(-2.56%)
Jan 25, 2024 0.2000 0.2000 0.1900 0.1950 12,000 +0.00(+0.00%)
Jan 24, 2024 0.1950 0.1950 0.1950 0.1950 91,442 +0.01(+2.63%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1900 85,749 +0.01(+2.70%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1850 85,606 -0.01(-5.13%)
Jan 19, 2024 0.1900 0.1950 0.1900 0.1950 20,206 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.2000 0.1900 0.1950 67,963 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2000 0.1900 0.1950 152,744 -0.01(-4.88%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2050 194,911 -0.01(-2.38%)
Jan 15, 2024 0.2150 0.2150 0.2050 0.2100 71,693 +0.01(+2.44%)
Jan 12, 2024 0.2000 0.2150 0.2000 0.2050 141,527 +0.01(+5.13%)
Jan 11, 2024 0.2050 0.2050 0.1950 0.1950 131,094 -0.01(-4.88%)
Jan 10, 2024 0.2100 0.2100 0.2050 0.2050 109,100 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2050 0.2050 197,505 -0.02(-8.89%)
Jan 08, 2024 0.2200 0.2250 0.2200 0.2250 44,100 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2200 0.2250 77,424 +0.01(+2.27%)
Jan 04, 2024 0.2150 0.2250 0.2150 0.2200 133,096 +0.01(+2.33%)
Jan 03, 2024 0.2250 0.2350 0.2150 0.2150 535,917 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.