Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
T-Mobile US	TMUS	238.28	2,540,813	+1.70 (0.72%)	297.37B
Chunghwa Telecom Ltd ADR	CHT	38.00	168,132	+0.12 (0.32%)	294.78B
Asml Holdings NY Reg ADR	ASML	672.88	1,304,398	+0.72 (0.11%)	280.26B
Coca-Cola Company	KO	63.92	19,562,312	+0.16 (0.25%)	275.45B
Merck & Co	MRK	99.18	14,031,208	-0.68 (-0.68%)	251.06B
Cisco Systems	CSCO	58.55	14,952,347	+0.99 (1.72%)	246.74B
Morgan Stanley	MS	134.69	6,334,108	-0.30 (-0.22%)	245.75B
Linde Plc	LIN	454.78	1,864,847	-0.29 (-0.06%)	234.85B
Accenture Plc	ACN	358.66	2,211,128	-2.39 (-0.66%)	231.50B
Beigene Ltd ADR	BGNE	190.51	222,704	-4.05 (-2.08%)	230.72B
Adobe Systems	ADBE	512.15	2,287,616	+7.71 (1.53%)	225.45B
Barclays Plc ADR	BCS	12.97	12,732,932	-0.35 (-2.63%)	225.15B
PepsiCo	PEP	162.00	5,846,278	+1.66 (1.04%)	223.90B
Walt Disney	DIS	115.65	10,098,123	+0.93 (0.81%)	219.74B
Servicenow Inc	NOW	1,060.60	1,437,260	+13.55 (1.29%)	218.48B
McDonald's Corp	MCD	290.28	2,879,064	+1.81 (0.63%)	216.78B
American Express	AXP	301.30	3,788,900	+8.30 (2.83%)	212.12B
Booking Holdings Inc	BKNG	5,177.15	246,743	-33.77 (-0.65%)	212.07B
Goldman Sachs Group	GS	602.78	1,733,998	+6.67 (1.12%)	207.02B
Abbott Laboratories	ABT	117.76	5,349,788	+0.50 (0.43%)	206.19B
Comcast Corp	CMCSA	43.47	10,637,326	-0.03 (-0.07%)	203.14B
Linde Plc	LIN	393.00	0	+0.00 (0.00%)	202.95B
Philip Morris International	PM	129.99	4,108,287	-1.22 (-0.93%)	202.59B
International Business Machines	IBM	222.97	5,320,761	+0.57 (0.26%)	202.47B
Thermo Fisher Scientific	TMO	513.26	1,833,541	-2.84 (-0.55%)	201.93B
MetLife	MET	86.59	3,270,132	+1.40 (1.64%)	197.43B
Intuitive Surgical	ISRG	547.87	1,375,539	-2.75 (-0.50%)	195.15B
Gsk Plc ADR	GSK	33.96	4,173,390	+0.26 (0.77%)	182.88B
Texas Instruments	TXN	198.00	7,861,414	-0.20 (-0.10%)	182.80B
Royal Bank of Canada	RY	125.08	682,081	-0.01 (-0.01%)	178.95B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Largest Stocks