Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	626,530.00	625100.00	12,726	+0.23%	+1430.00
MSTR	1,560.16	1439.98	679,051	+8.35%	+120.18
WTM	1,760.70	1736.32	1,981	+1.40%	+24.38
FCNCA	1,776.87	1757.29	13,715	+1.11%	+19.58
RBC	279.71	267.56	63,626	+4.54%	+12.15
CMG	3,157.43	3145.88	44,796	+0.37%	+11.55
FICO	1,414.36	1404.43	88,250	+0.71%	+9.93
SEB	3,353.02	3343.69	347	+0.28%	+9.33
NFLX	619.29	610.52	1,673,179	+1.44%	+8.77
DECK	894.14	885.62	47,868	+0.96%	+8.52
MKL	1,660.50	1652.58	4,384	+0.48%	+7.92
COIN	207.00	199.17	3,474,554	+3.93%	+7.83
HUBS	618.00	610.36	128,730	+1.25%	+7.64
HSCS	7.696	0.1100	182,745	+6896.36%	+7.59
RDDT	63.90	56.38	9,958,881	+13.34%	+7.52
SMCI	911.50	904.40	2,375,224	+0.79%	+7.10
REGN	973.48	967.98	92,914	+0.57%	+5.50
CB	270.34	264.88	1,059,925	+2.06%	+5.46
EQIX	804.44	799.50	96,260	+0.62%	+4.94
ROOT	66.75	61.81	187,302	+7.99%	+4.94
LFUS	254.18	249.45	27,458	+1.89%	+4.73
CYBR	249.28	244.73	67,025	+1.86%	+4.55
TM	219.88	215.63	76,077	+1.97%	+4.25
KNSL	388.09	383.87	21,812	+1.10%	+4.22
AMD	166.83	162.62	32,212,689	+2.59%	+4.21
DDS	438.64	434.45	18,208	+0.96%	+4.19
COKE	936.51	932.42	18,609	+0.44%	+4.09
MCK	559.71	555.76	97,231	+0.71%	+3.95
SCCO	123.95	120.16	376,603	+3.15%	+3.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers