Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
MSTR	1,727.24	1584.50	1,640,767	+9.01%	+142.74
BKNG	3,768.62	3708.35	219,928	+1.63%	+60.27
MELI	1,787.73	1749.17	313,372	+2.20%	+38.56
FICO	1,446.28	1411.35	259,426	+2.47%	+34.93
WIX	168.02	135.68	5,035,832	+23.84%	+32.34
LRCX	942.04	912.07	664,732	+3.29%	+29.97
MPWR	755.88	730.05	419,434	+3.54%	+25.83
KLAC	772.80	747.68	763,639	+3.36%	+25.12
NVDA	947.80	924.79	31,793,580	+2.49%	+23.01
TDG	1,312.76	1291.95	179,509	+1.61%	+20.81
NFLX	640.82	621.10	3,854,964	+3.18%	+19.72
AVGO	1,414.03	1395.29	3,009,001	+1.34%	+18.74
COIN	225.19	207.60	11,098,644	+8.47%	+17.59
SMCI	903.94	887.89	5,353,293	+1.81%	+16.05
URI	701.13	685.79	344,109	+2.24%	+15.34
ASML	939.44	924.97	668,944	+1.56%	+14.47
LLY	783.18	770.00	2,188,058	+1.71%	+13.18
MDGL	232.10	220.06	313,550	+5.47%	+12.04
CSWI	249.26	240.37	100,855	+3.70%	+8.89
FNGU	360.88	352.05	604,343	+2.51%	+8.83
NVR	7,677.76	7669.00	12,938	+0.11%	+8.76
FBGX	869.87	861.42	237	+0.98%	+8.45
COKE	945.33	937.00	39,007	+0.89%	+8.33
MRNA	141.01	132.90	4,707,743	+6.10%	+8.11
VHA-X	25.65	17.60	10,827	+45.74%	+8.05
EETH	74.87	67.08	270,433	+11.61%	+7.79
GWW	953.40	945.66	141,601	+0.82%	+7.74
RBC	297.02	289.28	277,082	+2.68%	+7.74
DYN	35.38	27.68	4,590,317	+27.82%	+7.70
SNPS	574.38	566.73	495,146	+1.35%	+7.65

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers