Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	603,000.00	606413.44	13,992	-0.56%	-3413.44
Seaboard Corp	SEB	3,220.01	3274.90	2,433	-1.68%	-54.89
White Mountains Insurance Group	WTM	1,802.57	1825.00	13,316	-1.23%	-22.43
Eli Lilly	LLY	734.97	755.91	4,595,193	-2.77%	-20.94
Expedia	EXPE	115.33	136.09	13,956,089	-15.25%	-20.76
Sprout Social Inc Cl A	SPT	28.82	48.15	13,470,240	-40.15%	-19.33
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	3.390	22.07	18,763,775	-84.64%	-18.68
Cable One Inc	CABO	378.45	395.98	162,639	-4.43%	-17.53
Cloudflare Inc Cl A	NET	74.40	88.97	18,650,591	-16.38%	-14.57
Aaon Inc	AAON	78.40	90.89	2,042,878	-13.74%	-12.49
AutoZone	AZO	2,952.20	2962.09	102,074	-0.33%	-9.89
Koppers Holdings Inc	KOP	43.97	52.91	328,293	-16.90%	-8.94
Tennant Company	TNC	106.97	115.70	247,665	-7.55%	-8.73
Irhythm Technologies Inc	IRTC	102.68	110.88	887,487	-7.40%	-8.20
MYR Group Inc	MYRG	143.92	151.99	250,094	-5.31%	-8.07
DaVita HealthCare Partner	DVA	134.45	142.24	2,541,406	-5.48%	-7.79
Quaker Chemical Corp	KWR	185.56	192.70	137,930	-3.71%	-7.14
Nve Corp	NVEC	72.80	79.67	54,630	-8.62%	-6.87
Bill Holdings Inc	BILL	56.58	63.30	7,372,992	-10.62%	-6.72
Topbuild Corp	BLD	402.52	408.88	793,120	-1.56%	-6.36
Fortinet Inc	FTNT	58.88	65.20	15,896,637	-9.69%	-6.32
Owens & Minor	OMI	18.21	24.51	3,026,300	-25.70%	-6.30
Cyberark Soft Ord	CYBR	227.32	233.54	768,897	-2.66%	-6.22
Olympic Steel Inc	ZEUS	57.55	63.68	146,077	-9.63%	-6.13
Ingersoll-Rand Plc	IR	86.72	92.85	6,849,034	-6.60%	-6.13
Illumina Inc	ILMN	117.93	123.99	2,987,106	-4.89%	-6.06
Saia Inc	SAIA	400.08	405.95	631,704	-1.45%	-5.87
Monolithic Power Sys	MPWR	707.22	712.89	585,708	-0.80%	-5.67
Becton Dickinson	BDX	234.68	240.35	1,722,354	-2.36%	-5.67
Amcon Distributing Company	DIT	157.90	163.38	706	-3.35%	-5.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)