Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.700	1.670	424,207	+1.80%	+0.03
Satellogic Inc. - Class A Ordinary Shares	SATL	1.480	1.445	3,567	+2.42%	+0.03
Kronos Bio Inc	KRON	1.020	0.9818	255,282	+3.89%	+0.04
Smart Power Corp	CREG	1.040	1.002	55,588	+3.82%	+0.04
Deswell Inds Inc	DSWL	2.440	2.398	9,413	+1.74%	+0.04
Wah Fu Education Group Ltd	WAFU	1.974	1.930	107,372	+2.26%	+0.04
SEALSQ Corp - Ordinary Shares	LAES	1.129	1.085	148,734	+4.09%	+0.04
Regional Health Properties	RHE	2.728	2.680	1,527	+1.79%	+0.05
Phoenix New Media Ltd ADR	FENG	2.030	1.980	72,922	+2.51%	+0.05
SolarBank Corporation - Common Stock	SUUN	6.010	5.960	23,267	+0.84%	+0.05
Zeo Energy Corporation - Class A Common Stock	ZEO	4.910	4.860	7,223	+1.04%	+0.05
Wisdomtree Alternative Income Fund	HYIN	18.89	18.84	4,898	+0.27%	+0.05
BTC Digital Ltd. - Ordinary Shares	BTCT	2.093	2.041	14,391	+2.58%	+0.05
Healthcare TR Inc	HTIBP	13.53	13.47	9,292	+0.42%	+0.06
Xenetic Biosciences Inc	XBIO	3.608	3.550	1,786	+1.63%	+0.06
Agriculture & Natural Solutions Acquisition Corporation - Unit	ANSCU	10.38	10.32	10,427	+0.58%	+0.06
SU Group Holdings Limited - Ordinary Shares	SUGP	2.730	2.670	34,024	+2.25%	+0.06
Gaucho Group Holdings Inc	VINO	4.390	4.330	21,204	+1.39%	+0.06
Datchat Inc	DATS	1.358	1.290	173,816	+5.26%	+0.07
Gladstone Capital Corporation - 7.75% Notes due 2028	GLADZ	25.30	25.23	1,664	+0.28%	+0.07
X Financial ADR	XYF	3.970	3.900	2,935	+1.79%	+0.07
N2OFF, Inc. - Common Stock	NITO	1.100	1.030	213,841	+6.80%	+0.07
BrightSpring Health Services, Inc. - Common Stock	BTSG	11.47	11.40	922,418	+0.61%	+0.07
Trailblazer Merger Corporation I - Class A Common Stock	TBMC	10.80	10.73	1,722	+0.68%	+0.07
FT Intl Equity Buffer ETF September	YSEP	22.04	21.96	3,196	+0.34%	+0.07
Medalist Diversified REIT Inc	MDRR	5.525	5.450	50,768	+1.37%	+0.07
SK Growth Opportunities Corporation - Class A Common Stock	SKGR	11.13	11.05	5,358	+0.70%	+0.08
Lixte Biotech Hlds	LIXT	2.460	2.380	7,517	+3.38%	+0.08
FT CBOE Vest International	YJUN	22.56	22.47	12,418	+0.39%	+0.09
OceanPal Inc. - Common Stock	OP	2.559	2.470	16,859	+3.59%	+0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)