Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Biofrontera Inc	BFRI	1.115	1.100	46,722	-7.38 (-86.88%)
Marinus Pharma CS	MRNS	1.330	1.350	1,617,180	-8.47 (-86.43%)
Accelerate Diagnosti	AXDX	1.080	0.8800	601,211	-6.85 (-86.38%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.020	0.8500	562,739	-6.40 (-86.25%)
Pacific Biosciences	PACB	1.830	1.920	6,130,944	-11.48 (-86.25%)
Cutera Inc	CUTR	2.280	2.260	321,545	-14.18 (-86.15%)
VinFast Auto Ltd. - Ordinary Shares	VFS	5.140	6.320	7,307,160	-31.92 (-86.13%)
Genelux Corporation - Common Stock	GNLX	5.020	4.300	617,889	-31.16 (-86.12%)
Ventyx Biosciences Inc	VTYX	4.740	4.830	327,187	-28.65 (-85.80%)
Scilex Holding Company - Common Stock	SCLX	1.110	1.210	1,194,073	-6.67 (-85.73%)
Bionano Genomics Inc	BNGO	1.050	1.080	703,625	-6.30 (-85.71%)
Immuneering Corp Cl A	IMRX	1.540	1.470	100,731	-8.31 (-84.37%)
Antelope Enterprise Hldg Ltd	AEHL	1.420	1.400	290,539	-7.48 (-84.04%)
Outset Medical Inc	OM	3.680	3.610	818,471	-19.29 (-83.98%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares	JGGC	1.700	1.700	0	-8.86 (-83.90%)
Sunlight Financial Hldgs Inc	SUNL	1.250	1.250	0	-6.35 (-83.55%)
Assertio Therapeutics Inc	ASRT	1.020	1.040	398,866	-5.12 (-83.39%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.260	1.310	72,357	-6.17 (-83.04%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.180	14.76	92,832,816	-5.72 (-82.90%)
Vertex Energy	VTNR	1.020	1.080	1,352,464	-4.92 (-82.83%)
Solaredge Tech	SEDG	48.48	48.71	1,211,561	-228.98 (-82.53%)
Babcock & Wilcox Enterprises	BW	1.140	1.220	593,518	-5.24 (-82.13%)
Express Inc	EXPR	2.290	2.290	0	-10.49 (-82.08%)
Abvc Biopharma Inc	ABVC	1.080	1.080	100,029	-4.93 (-82.03%)
Panbela Therapeutics Inc	PBLA	1.110	1.110	0	-4.70 (-80.90%)
22nd Century Group Inc	XXII	1.390	1.400	127,645	-5.89 (-80.89%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.420	1.410	100,186	-5.98 (-80.81%)
Chargepoint Hldgs Inc	CHPT	1.740	1.770	13,777,124	-7.31 (-80.77%)
Nuzee Inc	NUZE	1.890	1.970	14,303	-7.89 (-80.67%)
Aptose Bioscns	APTO	1.150	1.150	62,438	-4.74 (-80.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows