Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Telus International [Cda] Inc Subordinate Voting	TIXT	6.198	6.320	76,222	-10.39 (-62.64%)
Canadian Solar Inc	CSIQ	15.83	15.71	313,471	-26.49 (-62.59%)
Perion Network Ltd	PERI	11.90	12.06	98,014	-19.88 (-62.54%)
Biomea Fusion Inc	BMEA	11.85	12.62	154,264	-19.78 (-62.54%)
Urgent.ly Inc. - Common Stock	ULY	2.150	2.150	12,937	-3.56 (-62.34%)
2seventy bio, Inc. - Common Stock	TSVT	4.360	4.380	100,727	-7.18 (-62.22%)
Vyne Therapeutics Inc	VYNE	2.660	2.730	6,633	-4.38 (-62.22%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	1.780	1.770	22,041	-2.93 (-62.21%)
Pmv Pharmaceuticals Inc	PMVP	2.175	2.210	29,240	-3.56 (-62.04%)
Minerva Neuroscie	NERV	2.590	2.480	15,566	-4.23 (-62.02%)
Gopro Inc Cl A	GPRO	1.590	1.560	640,744	-2.59 (-61.96%)
Compass Minerals Intl Inc	CMP	13.06	13.21	68,383	-21.26 (-61.95%)
Voxx Intl Corp	VOXX	3.655	3.750	93,874	-5.88 (-61.69%)
Xilio Therapeutics Inc	XLO	1.210	1.250	21,062	-1.94 (-61.59%)
IHS Holding Ltd	IHS	3.270	3.350	121,451	-5.24 (-61.57%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.203	2.230	28,921	-3.51 (-61.42%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.110	1.060	295,085	-1.76 (-61.32%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.535	3.490	11,409	-5.58 (-61.24%)
Purple Innovation Inc	PRPL	1.400	1.470	106,886	-2.20 (-61.11%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-6.34 (-60.98%)
BranchOut Food Inc. - Common Stock	BOF	1.730	1.730	17,517	-2.70 (-60.95%)
Tpi Composites Inc	TPIC	4.185	3.950	224,559	-6.49 (-60.78%)
Leap Therapeutics Inc	LPTX	2.590	2.570	76,307	-4.01 (-60.75%)
Lixte Biotech Hlds	LIXT	2.550	2.350	2,216	-3.93 (-60.65%)
Vir Biotechnology Inc	VIR	10.13	9.690	190,815	-15.61 (-60.63%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.640	1.930	4,765,543	-4.06 (-60.60%)
Beneficient - Class A Common Stock	BENF	3.560	3.500	33,142	-5.44 (-60.44%)
Solo Brands Inc Cl A	DTC	2.030	2.020	70,517	-3.09 (-60.35%)
Thoughtworks Holding Inc	TWKS	3.230	3.220	74,824	-4.91 (-60.32%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.310	1.070	1,202,148	-1.99 (-60.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Lows