Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Outset Medical Inc  OM 2.850 2.530 963,835
+0.32
+12.65%
The Singing Machine Company, Inc. - Common Stock  MICS 1.070 0.9500 4,081
+0.12
+12.63%
Prophase Labs Inc  PRPH 5.190 4.610 31,942
+0.58
+12.58%
Onespaworld Holdings Ltd  OSW 14.30 12.72 1,719,449
+1.58
+12.42%
Livanova Plc OR Sh  LIVN 62.62 55.75 2,578,368
+6.87
+12.32%
Humacyte Inc  HUMA 4.400 3.920 2,387,524
+0.48
+12.24%
N2OFF, Inc. - Common Stock  NITO 1.290 1.150 311,446
+0.14
+12.17%
iLearningEngines, Inc. - Common Stock  AILE 7.300 6.510 24,374
+0.79
+12.14%
Nkarta Inc  NKTX 7.490 6.680 1,147,210
+0.81
+12.13%
Nuzee Inc  NUZE 1.480 1.320 29,825
+0.16
+12.12%
Entrada Therapeutics Inc  TRDA 13.25 11.85 99,275
+1.40
+11.81%
Immuron Ltd ADR  IMRN 2.480 2.220 9,689
+0.26
+11.71%
Tscan Therapeutics Inc  TCRX 8.620 7.720 263,587
+0.90
+11.66%
Monte Rosa Therapeutics Inc  GLUE 5.940 5.320 156,396
+0.62
+11.65%
Universal Stainles  USAP 29.06 26.15 422,184
+2.91
+11.13%
Caremax Inc  CMAX 3.960 3.570 48,060
+0.39
+10.92%
Applied Digital Corp  APLD 3.000 2.705 5,947,915
+0.29
+10.91%
Brookfield Renewable  BEP 23.30 21.01 1,907,413
+2.29
+10.90%
ioneer Ltd - American Depositary Shares  IONR 5.600 5.050 12,500
+0.55
+10.89%
Conduent Inc  CNDT 3.490 3.150 2,771,013
+0.34
+10.79%
Oriental Culture Holding Ltd  OCG 1.450 1.310 31,189
+0.14
+10.69%
Biocryst Pharma Inc  BCRX 4.570 4.130 5,163,760
+0.44
+10.65%
HKD  HKD 3.640 3.290 1,169,580
+0.35
+10.64%
Hitek Global Inc Ordinary Share  HKIT 1.560 1.410 208,708
+0.15
+10.64%
Brookfield Renewable Corp  BEPC 25.71 23.24 2,239,055
+2.47
+10.63%
Cambium Networks Corp  CMBM 3.750 3.390 96,446
+0.36
+10.62%
Nexalin Technology, Inc. - Common Stock  NXL 1.690 1.530 105,246
+0.16
+10.46%
LanzaTech Global, Inc. - Common Stock  LNZA 2.390 2.165 427,999
+0.23
+10.39%
Akari Therapeutics ADR  AKTX 1.700 1.540 165,143
+0.16
+10.39%
Veru Inc  VERU 1.490 1.350 3,250,640
+0.14
+10.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.