Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
FHYS	FHYS	23.27	23.16	3	+0.11	+0.48%
Estee Lauder Co	EL	73.96	73.61	8,510	+0.35	+0.48%
LAPR	LAPR	25.20	25.08	0	+0.12	+0.47%
LJAN	LJAN	24.69	24.58	0	+0.11	+0.46%
Grupo Aval Acciones Y Valores S ADR	AVAL	2.060	2.050	5,500	+0.01	+0.46%
LJUL	LJUL	24.04	23.92	0	+0.11	+0.46%
CGMS	CGMS	27.64	27.51	10	+0.13	+0.46%
Dupont Denemours Inc	DD	83.90	83.52	149	+0.38	+0.45%
CARY	CARY	20.87	20.78	0	+0.09	+0.45%
Allstate Corp	ALL	208.20	207.28	515	+0.92	+0.44%
First Priority Clo Bond ETF	AAA	25.16	25.05	0	+0.11	+0.44%
Acurx Pharmaceuticals Inc	ACXP	1.145	1.140	1,557	+0.01	+0.44%
Kronos Worldwide Inc	KRO	11.46	11.41	0	+0.05	+0.44%
EVTR	EVTR	50.76	50.54	0	+0.22	+0.43%
UYLD	UYLD	51.28	51.06	0	+0.22	+0.43%
LOCT	LOCT	23.93	23.83	0	+0.10	+0.43%
EVSB	EVSB	50.85	50.65	0	+0.21	+0.41%
Alzamend Neuro Inc	ALZN	1.265	1.260	1,065	+0.00	+0.40%
BAMO	BAMO	30.85	30.73	0	+0.12	+0.40%
CVSB	CVSB	50.87	50.67	0	+0.20	+0.39%
Cabot Corp	CBT	109.50	109.07	32	+0.43	+0.39%
TransAlta Corporation	TAC	11.09	11.05	35	+0.04	+0.39%
INCE	INCE	59.05	58.82	0	+0.23	+0.38%
CGUI	CGUI	25.27	25.17	0	+0.10	+0.38%
CGCP	CGCP	22.63	22.54	0	+0.09	+0.38%
Franklin Income Focus ETF	INCM	27.17	27.07	0	+0.10	+0.38%
MBS	MBS	8.640	8.607	0	+0.03	+0.38%
Ciso Global Inc	CISO	1.335	1.330	377	+0.00	+0.38%
FCSH	FCSH	24.23	24.14	0	+0.09	+0.37%
BAMA	BAMA	31.32	31.21	0	+0.11	+0.36%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

% Gainers