Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.230 8.620 25,994
+0.61
+7.08%
Sana Biotechnology Inc  SANA 9.630 9.000 2,482,763
+0.63
+7.00%
Terra Property Trust 6.00% Notes  TPTA 12.90 12.06 1,254
+0.84
+6.96%
Pharming Group N.V. ADR  PHAR 10.45 9.770 1,978
+0.68
+6.96%
Tyra Biosciences Inc  TYRA 18.29 17.10 245,073
+1.19
+6.96%
Paragon 28 Inc  FNA 9.860 9.220 412,196
+0.64
+6.94%
SBIT  SBIT 55.86 52.24 380,795
+3.62
+6.93%
Capitol Fed Finl Inc  CFFN 5.100 4.770 1,482,321
+0.33
+6.92%
Voyager Therapeut  VYGR 8.360 7.820 614,454
+0.54
+6.91%
Anaptysbio Inc  ANAB 26.02 24.34 794,807
+1.68
+6.90%
Atlantica Yield Plc  AY 20.92 19.57 1,681,713
+1.35
+6.90%
Clean Harbors  CLH 202.36 189.45 805,684
+12.91
+6.81%
Verisk Analytics Inc  VRSK 232.81 217.96 1,824,538
+14.85
+6.81%
Organogenesis Holdings Inc  ORGO 2.510 2.350 462,786
+0.16
+6.81%
Adc Therapeutics Sa  ADCT 4.710 4.410 398,991
+0.30
+6.80%
MDxHealth SA - Ordinary Shares  MDXH 2.670 2.500 45,899
+0.17
+6.80%
Byrna Technologies Inc  BYRN 13.22 12.38 384,729
+0.84
+6.79%
GCTS  GCTS 5.040 4.720 243,662
+0.32
+6.78%
Eliem Therapeutics Inc  ELYM 7.570 7.090 936,445
+0.48
+6.77%
SPRU  SPRU 4.740 4.440 48,425
+0.30
+6.76%
Ebang International Holdings Cl A  EBON 8.100 7.590 15,022
+0.51
+6.72%
Dana Inc  DAN 13.26 12.43 3,593,051
+0.83
+6.68%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.285 3.080 2,170
+0.21
+6.66%
Recursion Pharmaceuticals Inc Cl A  RXRX 8.340 7.820 5,750,342
+0.52
+6.65%
Cogent Biosciences Inc  COGT 6.930 6.500 2,649,834
+0.43
+6.62%
Aldeyra Therapeu  ALDX 4.200 3.940 539,277
+0.26
+6.60%
Biofrontera Inc  BFRI 1.960 1.840 70,517
+0.12
+6.52%
Citizens Nrthn Cp  CZNC 18.16 17.05 43,314
+1.11
+6.51%
Adaptive Biotechnologies Corp  ADPT 2.790 2.620 1,608,680
+0.17
+6.49%
Repare Therapeutics Inc  RPTX 3.300 3.100 203,900
+0.20
+6.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.