Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	677,754.00	681460.00	1,891	-0.54%	-3706.00
NVR	8,006.21	8070.60	22,486	-0.80%	-64.39
SEB	2,411.49	2455.92	1,147	-1.81%	-44.43
MELI	1,796.25	1834.17	271,541	-2.07%	-37.92
AXON	565.31	601.06	1,247,866	-5.95%	-35.75
TDG	1,250.80	1275.56	186,910	-1.94%	-24.76
FCNCA	2,133.59	2150.62	57,815	-0.79%	-17.03
LLY	765.03	781.98	2,180,216	-2.17%	-16.95
COKE	1,306.32	1321.98	30,483	-1.18%	-15.66
PTIR	130.12	145.36	941,147	-10.49%	-15.24
TYL	569.68	584.17	94,653	-2.48%	-14.49
BAC-PRL	1,209.25	1221.61	10,700	-1.01%	-12.36
NOC	456.00	467.82	539,761	-2.53%	-11.82
CHTR	347.18	358.35	384,712	-3.12%	-11.17
DJCO	567.51	577.61	68,829	-1.75%	-10.10
DPZ	428.20	438.08	319,956	-2.25%	-9.88
MORN	324.87	334.73	68,597	-2.95%	-9.87
DDS	447.32	457.19	63,802	-2.16%	-9.87
HEI	228.97	237.98	428,087	-3.78%	-9.00
KNSL	419.36	428.32	184,991	-2.09%	-8.96
WING	289.09	298.01	549,416	-2.99%	-8.92
NEU	498.12	506.82	14,223	-1.72%	-8.70
ESS	275.75	284.25	129,762	-2.99%	-8.50
TMUS	210.99	219.11	3,728,108	-3.71%	-8.12
MSI	453.97	461.84	581,314	-1.70%	-7.87
TSLA	403.36	410.44	69,693,586	-1.73%	-7.08
BH	250.79	257.76	4,449	-2.70%	-6.97
DUOL	333.27	340.06	328,528	-2.00%	-6.79
HEI-A	179.54	186.25	128,273	-3.60%	-6.71
INTU	623.57	630.23	710,635	-1.06%	-6.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers