Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,796.10	4909.79	220,333	-2.32%	-113.69
NVR	7,897.00	7988.67	27,226	-1.15%	-91.67
BH-A	1,170.00	1253.95	1,332	-6.69%	-83.95
FNGU	606.39	647.00	849,524	-6.28%	-40.61
MSTR	341.43	379.09	24,794,380	-9.94%	-37.66
WTM	1,894.70	1929.55	22,258	-1.81%	-34.85
AZO	3,259.91	3293.46	104,678	-1.02%	-33.55
FCNCA	2,116.86	2149.75	85,498	-1.53%	-32.89
FICO	1,935.16	1968.01	139,882	-1.67%	-32.85
BLK	980.76	1012.74	970,497	-3.16%	-31.98
MELI	1,771.22	1799.42	307,600	-1.57%	-28.20
COKE	1,289.77	1314.99	33,437	-1.92%	-25.22
APP	330.00	354.93	6,622,423	-7.02%	-24.93
COIN	264.33	287.76	11,616,143	-8.14%	-23.43
GHC	861.31	884.35	19,321	-2.61%	-23.04
NOW	1,054.15	1077.05	1,133,448	-2.13%	-22.90
SEZL	254.19	276.05	148,227	-7.92%	-21.86
PTIR	110.65	131.14	985,378	-15.62%	-20.49
TSLA	394.36	411.05	76,300,001	-4.06%	-16.69
IESC	225.37	241.89	182,186	-6.83%	-16.52
DUOL	320.35	336.72	639,747	-4.86%	-16.37
IDCC	187.05	201.77	475,599	-7.30%	-14.72
NVDU	101.10	115.54	1,685,939	-12.50%	-14.44
VGT	627.47	641.58	640,815	-2.20%	-14.11
APOG	57.60	71.13	965,774	-19.02%	-13.53
POWL	237.12	250.63	297,317	-5.39%	-13.51
SNPS	487.62	501.06	1,213,046	-2.68%	-13.44
SAIA	458.25	471.30	342,265	-2.77%	-13.05
META	617.89	630.20	12,071,533	-1.95%	-12.31
TYL	563.54	575.84	350,573	-2.14%	-12.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers