Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,018.00	1077.20	333	-5.50%	-59.20
NVR	7,671.38	7702.96	5,106	-0.41%	-31.58
LRCX	924.76	942.90	306,403	-1.92%	-18.14
AVGO	1,397.21	1412.13	679,459	-1.06%	-14.92
BH	202.99	215.80	6,071	-5.94%	-12.81
GLOB	167.14	177.73	722,477	-5.96%	-10.59
VHA-X	3.750	14.13	46,637	-73.46%	-10.38
NVDA	933.80	943.59	16,262,630	-1.04%	-9.79
CABO	386.43	395.36	28,615	-2.26%	-8.94
ATRI	447.28	455.84	15,327	-1.88%	-8.56
MTD	1,522.10	1530.55	57,694	-0.55%	-8.45
CBRL	50.01	57.27	3,120,456	-12.68%	-7.26
GME	20.42	27.67	62,371,853	-26.19%	-7.25
AYI	257.80	263.84	53,844	-2.29%	-6.04
ACN	302.07	308.00	1,719,715	-1.93%	-5.93
ARGX	371.11	376.60	43,661	-1.46%	-5.50
IRTC	93.50	98.70	124,593	-5.27%	-5.20
NEU	552.13	556.91	5,213	-0.86%	-4.78
FIX	316.87	321.60	192,431	-1.47%	-4.73
LABU	112.69	117.39	837,678	-4.00%	-4.70
INSP	154.37	159.03	227,208	-2.93%	-4.66
UFPT	256.94	261.42	7,521	-1.72%	-4.48
WFC-PRL	1,173.03	1177.40	1,541	-0.37%	-4.37
USLM	363.12	367.43	10,310	-1.17%	-4.31
CMI	283.88	287.85	265,367	-1.38%	-3.97
KRUS	112.14	116.08	24,174	-3.39%	-3.94
LH	209.30	213.13	186,016	-1.80%	-3.83
NRGD	156.54	159.92	6,945	-2.11%	-3.38
AMR	285.87	289.22	47,274	-1.16%	-3.35
AZO	2,898.66	2900.99	42,778	-0.08%	-2.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers