Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,015.00	1077.20	354	-5.77%	-62.20
NVR	7,666.52	7702.96	6,193	-0.47%	-36.44
LRCX	914.78	942.90	385,687	-2.98%	-28.12
BKNG	3,708.45	3735.01	88,049	-0.71%	-26.56
MTD	1,513.70	1530.55	73,306	-1.10%	-16.85
BH	203.10	215.80	6,340	-5.89%	-12.70
FICO	1,392.63	1404.43	126,455	-0.84%	-11.80
GLOB	167.93	177.73	885,055	-5.52%	-9.80
GWW	938.12	947.81	54,669	-1.02%	-9.69
NVDA	933.94	943.59	19,133,325	-1.02%	-9.65
AZO	2,892.36	2900.99	61,197	-0.30%	-8.63
AYI	255.35	263.84	76,327	-3.22%	-8.49
CABO	386.91	395.36	37,750	-2.14%	-8.45
SMCI	896.61	904.40	3,352,026	-0.86%	-7.79
CBRL	50.03	57.27	3,589,220	-12.64%	-7.24
GME	20.59	27.67	72,463,575	-25.58%	-7.08
ACN	301.11	308.00	2,173,118	-2.24%	-6.89
NEU	550.05	556.91	7,174	-1.23%	-6.86
NRGD	153.35	159.92	7,489	-4.11%	-6.57
APPF	240.78	246.88	59,924	-2.47%	-6.10
IRTC	92.97	98.70	300,085	-5.81%	-5.73
IBP	211.61	216.97	165,691	-2.47%	-5.36
POWL	158.42	163.64	100,559	-3.19%	-5.22
CTAS	686.22	691.38	90,219	-0.75%	-5.16
LII	486.20	491.16	76,552	-1.01%	-4.96
MKTX	211.68	216.60	120,003	-2.27%	-4.92
POOL	364.75	369.23	87,982	-1.21%	-4.48
LH	208.76	213.13	254,267	-2.05%	-4.37
AMR	284.89	289.22	61,783	-1.50%	-4.33
KRUS	111.89	116.08	32,805	-3.61%	-4.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers