Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,000.02	1077.20	481	-7.16%	-77.18
BKNG	3,692.85	3735.01	101,310	-1.13%	-42.16
NVR	7,670.02	7702.96	7,034	-0.43%	-32.94
AVGO	1,388.16	1412.13	934,948	-1.70%	-23.97
MTD	1,510.51	1530.55	81,173	-1.31%	-20.04
SMCI	889.70	904.40	3,710,146	-1.63%	-14.70
NVDA	929.01	943.59	21,328,854	-1.55%	-14.58
BH	203.84	215.80	6,834	-5.54%	-11.96
FICO	1,392.66	1404.43	136,301	-0.84%	-11.77
GLOB	167.42	177.73	1,071,406	-5.80%	-10.31
AYI	255.47	263.84	95,191	-3.17%	-8.36
GWW	939.75	947.81	61,497	-0.85%	-8.06
ACN	300.12	308.00	2,438,050	-2.56%	-7.88
CBRL	49.53	57.27	3,874,005	-13.51%	-7.74
ARGX	369.09	376.60	59,943	-1.99%	-7.51
APPF	240.01	246.88	74,431	-2.78%	-6.87
KLAC	743.21	749.48	301,614	-0.84%	-6.27
NICE	192.59	198.60	879,539	-3.02%	-6.00
POWL	158.29	163.64	138,125	-3.27%	-5.35
CABO	390.16	395.36	43,362	-1.32%	-5.20
NEU	551.82	556.91	9,248	-0.91%	-5.09
GEV	161.44	166.40	1,074,562	-2.98%	-4.96
LABU	112.60	117.39	997,577	-4.08%	-4.79
LII	486.42	491.16	86,275	-0.97%	-4.74
LH	208.63	213.13	282,109	-2.11%	-4.50
FIX	317.12	321.60	260,499	-1.39%	-4.48
IRTC	94.33	98.70	402,847	-4.43%	-4.37
POOL	364.87	369.23	103,528	-1.18%	-4.37
CRL	220.40	224.75	491,013	-1.94%	-4.35
SEZL	64.57	68.73	44,798	-6.05%	-4.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers