Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hillenbrand Inc  HI 41.43 47.72 1,167,291
-6.29
-13.18%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 21.43 24.65 2,489,029
-3.22
-13.06%
Cyclacel Pharmaceuti  CYCCP 7.350 8.440 3,554
-1.09
-12.91%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.320 1.510 640,129
-0.19
-12.58%
Global Mofy Metaverse Limited - Ordinary Shares  GMM 1.300 1.480 3,177,949
-0.18
-12.16%
Vivopower International Plc  VVPR 3.460 3.930 161,668
-0.47
-11.96%
Astera Labs, Inc. - Common Stock  ALAB 74.83 84.76 3,959,125
-9.93
-11.72%
Bon Natural Life Ltd  BON 3.850 4.360 70,397
-0.51
-11.70%
Bite Acquisition Corp  BITE 9.700 10.96 79,592
-1.26
-11.50%
Latham Group Inc  SWIM 2.480 2.800 1,139,611
-0.32
-11.43%
Windtree Therapeutics Inc  WINT 4.490 5.065 60,464
-0.58
-11.35%
Cazoo Group Ltd  CZOO 8.360 9.430 297,210
-1.07
-11.35%
Columbia Financial Inc  CLBK 14.73 16.60 204,134
-1.87
-11.27%
Gyre Therapeutics, Inc. - Common Stock  GYRE 13.86 15.60 125,154
-1.74
-11.15%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.705 4.170 5,261
-0.46
-11.15%
Urban-Gro Inc  UGRO 1.860 2.090 86,847
-0.23
-11.00%
Sera Prognostics Inc Cl A  SERA 10.43 11.69 151,360
-1.26
-10.78%
T2 Biosystems CS  TTOO 3.000 3.355 507,317
-0.35
-10.58%
Homestreet Inc  HMST 10.97 12.25 614,052
-1.28
-10.45%
Edible Garden AG Incorporated - Common Stock  EDBL 4.900 5.470 121,800
-0.57
-10.42%
Global Industrial Co.  GIC 34.52 38.51 224,666
-3.99
-10.36%
Sndl Inc  SNDL 2.220 2.470 14,553,505
-0.25
-10.12%
Hudson Acquisition I Corp. - Unit  HUDAU 13.31 14.78 700
-1.47
-9.95%
Redwoods Acquisition Corp. - Unit  RWODU 6.760 7.500 302
-0.74
-9.87%
Agilon Health Inc  AGL 4.960 5.500 5,921,691
-0.54
-9.82%
Helius Medical Technologies Inc  HSDT 3.600 3.990 46,530
-0.39
-9.77%
Organigram Hlds Inc  OGI 1.915 2.120 3,000,234
-0.21
-9.67%
Trump Media & Technology Group Corp. - Common Stock  DJT 45.13 49.93 9,766,136
-4.80
-9.61%
Abvc Biopharma Inc  ABVC 1.130 1.250 987,661
-0.12
-9.60%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.230 9.090 259,236
-0.86
-9.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.