Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brand Engagement Network Inc. - Common Stock  BNAI 2.110 2.270 260,350
-0.16
-7.05%
Kura Sushi USA Inc Cl A  KRUS 102.50 110.08 117,881
-7.58
-6.89%
Arca Biopharma Inc  ABIO 3.250 3.490 156,142
-0.24
-6.88%
Creative Media & Community Trust Corp  CMCT 3.120 3.345 21,771
-0.23
-6.73%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.250 1.340 79,435
-0.09
-6.72%
Augmedix Inc  AUGX 2.530 2.710 884,632
-0.18
-6.64%
Indaptus Therapeutics Inc  INDP 2.026 2.170 21,270
-0.14
-6.63%
Huron Consulting  HURN 87.07 93.24 274,649
-6.17
-6.62%
Benitec Biopharma Ltd ADR  BNTC 7.900 8.450 38,143
-0.55
-6.51%
Wisa Technologies Inc  WISA 5.180 5.540 1,143,941
-0.36
-6.50%
Offerpad Solutions Inc  OPAD 7.270 7.770 22,262
-0.50
-6.44%
Avalon Holdings Corp  AWX 2.040 2.180 17,107
-0.14
-6.43%
Centrais Eletricas Brasileiras ADR  EBR-B 7.500 8.010 5,362
-0.51
-6.37%
Flexshopper Inc  FPAY 1.030 1.100 65,529
-0.07
-6.36%
Amkor Technology  AMKR 30.33 32.35 2,153,887
-2.02
-6.24%
Evaxion Biotech A/S ADR  EVAX 3.910 4.170 3,741
-0.26
-6.24%
Enlink Midstream Llc  ENLC 12.87 13.72 6,903,934
-0.85
-6.20%
Generac Holdings Inc  GNRC 127.63 135.96 3,335,717
-8.33
-6.13%
Kraft Heinz Company  KHC 36.28 38.61 15,583,103
-2.33
-6.03%
CCC Intelligent Solutions Hldgs Inc  CCCS 10.55 11.22 6,995,676
-0.67
-5.97%
Bakkt Hldgs Inc  BKKT 6.310 6.710 1,000,097
-0.40
-5.96%
Zenvia Inc Cl A  ZENV 1.975 2.100 67,353
-0.12
-5.95%
Solowin Holdings Ordinary Share  SWIN 13.64 14.49 205,116
-0.85
-5.87%
Ree Automotive Ltd Cl A  REE 4.020 4.270 16,802
-0.25
-5.85%
Arm Holdings plc - American Depositary Shares  ARM 95.29 101.21 6,090,481
-5.92
-5.85%
WaveDancer, Inc. - Common Stock  WAVD 2.609 2.770 6,653
-0.16
-5.81%
SLM Cp Srs B Pfd  SLMBP 74.90 79.49 39,120
-4.59
-5.77%
Dogness Corp Cl A  DOGZ 5.830 6.186 12,340
-0.36
-5.76%
Meridian Bank  MRBK 8.730 9.260 13,382
-0.53
-5.72%
Riley Exploration Permian Inc  REPX 24.45 25.93 299,915
-1.48
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.