Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Leafly Holdings, Inc. - Common Stock	LFLY	3.000	3.180	156,403	-0.18	-5.66%
Moolec Science SA - Ordinary shares	MLEC	1.340	1.420	377,012	-0.08	-5.63%
Meta Materials Inc	MMAT	3.360	3.560	61,063	-0.20	-5.62%
Protagenic Therapeutics Inc	PTIX	1.300	1.377	1,652	-0.08	-5.58%
Clorox Co	CLX	139.63	147.87	4,389,642	-8.24	-5.57%
Monogram Orthopaedics Inc. - Common Stock	MGRM	1.950	2.065	224,853	-0.11	-5.57%
Abeona Therapeutics	ABEO	3.910	4.140	1,219,256	-0.23	-5.56%
Coffee Holding Company	JVA	1.540	1.630	43,831	-0.09	-5.52%
Artelo Biosciences Inc	ARTL	1.300	1.375	13,124	-0.08	-5.49%
Twin Disc Inc	TWIN	15.20	16.08	21,053	-0.88	-5.47%
Tango Therapeutics Inc	TNGX	7.280	7.700	887,167	-0.42	-5.45%
Berry Pete Corp	BRY	8.030	8.490	2,095,061	-0.46	-5.42%
Universal Security Instruments	UUU	1.440	1.520	39,785	-0.08	-5.28%
Bowman Consulting Group Ltd	BWMN	30.79	32.49	90,597	-1.70	-5.23%
Exela Technologies Inc	XELA	2.085	2.200	79,185	-0.12	-5.23%
Infobird Company Ltd	IFBD	3.990	4.210	77,830	-0.22	-5.23%
Gran Tierra Energy Inc	GTE	8.190	8.640	479,317	-0.45	-5.21%
C S P Inc	CSPI	12.39	13.07	186,621	-0.68	-5.20%
Cirrus Logic Inc	CRUS	83.97	88.57	534,125	-4.60	-5.19%
Donnelly Financial Solutions Inc	DFIN	59.53	62.78	313,211	-3.25	-5.18%
Atomera Inc	ATOM	4.400	4.640	425,268	-0.24	-5.17%
Gulfport Energy Corp	GPOR	150.57	158.71	296,489	-8.14	-5.13%
Klx Energy Services Holdings Inc	KLXE	6.290	6.630	242,227	-0.34	-5.13%
Insight Enterpr	NSIT	173.22	182.57	695,586	-9.35	-5.12%
Rumble Inc. - Class A Common Stock	RUM	6.700	7.060	1,577,071	-0.36	-5.10%
Upland Software Inc	UPLD	2.050	2.160	265,947	-0.11	-5.09%
Lument Finance Trust Inc	LFT	2.240	2.360	206,022	-0.12	-5.08%
Silverbow Resources Inc	SBOW	29.17	30.72	640,660	-1.55	-5.05%
Yatsen Holding Ltd ADR	YSG	4.150	4.370	394,370	-0.22	-5.03%
Idexx Laboratories	IDXX	468.00	492.76	1,018,227	-24.76	-5.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)