Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Westport Fuel Systems Inc	WPRT	5.210	5.450	48,016	-0.24	-4.40%
Coursera Inc	COUR	9.770	10.22	4,697,402	-0.45	-4.40%
SEP Acquisition Corp - Class A Common Stock	SEPA	9.990	10.45	737	-0.46	-4.40%
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	13.50	14.12	6,246	-0.62	-4.39%
reAlpha Tech Corp. - Common Stock	AIRE	1.090	1.140	551,253	-0.05	-4.39%
Gladstone Commercial Corp Prf Perpetual USD 25 S	GOODN	21.83	22.83	9,096	-1.00	-4.38%
Professional Diversity Network Inc	IPDN	1.750	1.830	784,247	-0.08	-4.37%
JX Luxventure Limited - Common Stock	JXJT	1.400	1.464	6,515	-0.06	-4.35%
Fluent Inc	FLNT	3.320	3.470	92,791	-0.15	-4.32%
SHL Telemedicine Ltd - American Depositary Shares	SHLT	4.650	4.860	14,729	-0.21	-4.32%
Graphjet Technology - Class A Ordinary Shares	GTI	6.889	7.200	8,515	-0.31	-4.32%
Greenpower Motor Company	GP	1.780	1.860	20,479	-0.08	-4.30%
Verde Clean Fuels, Inc. - Class A Common Stock	VGAS	4.690	4.900	14,228	-0.21	-4.29%
Boston Properties	BXP	59.25	61.89	2,343,349	-2.64	-4.27%
Qorvo Inc	QRVO	111.86	116.84	2,943,374	-4.98	-4.26%
Medifast Inc	MED	26.36	27.53	980,786	-1.17	-4.25%
ProMIS Neurosciences Inc. - Common Shares	PMN	1.919	2.003	21,416	-0.08	-4.21%
Coya Therapeutics, Inc. - Common Stock	COYA	8.670	9.050	44,958	-0.38	-4.20%
Xinyuan Real Estate Ltd ADR	XIN	2.625	2.740	9,368	-0.12	-4.20%
Yum Brands	YUM	135.33	141.25	4,639,920	-5.92	-4.19%
Eledon Pharmaceuticals Inc	ELDN	2.290	2.390	146,819	-0.10	-4.18%
Kulicke and Soffa	KLIC	44.36	46.28	805,791	-1.92	-4.15%
Boot Barn Holdings Inc	BOOT	102.06	106.47	1,063,698	-4.41	-4.14%
Dutch Bros Inc Cl A	BROS	27.00	28.16	2,659,476	-1.16	-4.12%
Credit Acceptance	CACC	492.58	513.72	170,946	-21.14	-4.12%
Mesa Royalty Trust	MTR	8.860	9.240	14,082	-0.38	-4.11%
Pluri Inc. - Common Stock	PLUR	5.370	5.600	21,388	-0.23	-4.11%
The One Group	STKS	5.140	5.360	156,151	-0.22	-4.10%
Phunware, Inc. - Common Stock	PHUN	6.330	6.600	280,711	-0.27	-4.09%
Paltalk Inc	PALT	3.430	3.575	73,519	-0.15	-4.06%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)