Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tanger Inc  SKT 27.43 28.35 964,803
-0.92
-3.25%
Mks Instruments Inc  MKSI 115.14 118.98 615,375
-3.84
-3.23%
Freightos Limited - Ordinary shares  CRGO 2.700 2.790 2,295
-0.09
-3.23%
Israel Acquisitions Corp - Unit  ISRLU 10.81 11.17 300
-0.36
-3.22%
Electrocore Inc  ECOR 6.040 6.239 10,027
-0.20
-3.20%
Cohen & Company Inc  COHN 6.360 6.570 3,529
-0.21
-3.19%
Jack IN The Box Inc  JACK 55.25 57.07 692,027
-1.82
-3.19%
Forrester Resrch  FORR 17.61 18.19 250,453
-0.58
-3.19%
Equitrans Midstream Corp  ETRN 13.10 13.53 6,846,675
-0.43
-3.18%
Marvell Technology Inc  MRVL 63.82 65.91 11,171,197
-2.09
-3.17%
Cracker Barrel  CBRL 56.36 58.19 639,854
-1.83
-3.14%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.540 1.590 12,473
-0.05
-3.14%
Q32 Bio Inc. - Common Stock  QTTB 26.54 27.40 15,146
-0.86
-3.14%
Seanergy Maritime Hl  SHIP 9.270 9.570 186,752
-0.30
-3.13%
Electro Sensors IN  ELSE 4.070 4.200 1,104
-0.13
-3.10%
Four Seasons Education Cayman Inc ADR  FEDU 9.400 9.700 415
-0.30
-3.09%
Amplitech Group  AMPG 2.220 2.290 7,280
-0.07
-3.06%
Texas Pacific Land Trust  TPL 558.69 576.30 58,306
-17.61
-3.06%
Halliburton Co  HAL 36.33 37.47 7,796,610
-1.14
-3.04%
Metalla Royalty and Streaming Ltd  MTA 2.870 2.960 1,030,570
-0.09
-3.04%
Castor Maritime Inc  CTRM 3.035 3.130 54,748
-0.09
-3.04%
Five Below Inc  FIVE 141.93 146.34 1,100,296
-4.41
-3.01%
Oceaneering International  OII 22.22 22.91 873,389
-0.69
-3.01%
Custom Truck One Source  CTOS 4.840 4.990 711,598
-0.15
-3.01%
C S G Sys Intl  CSGS 45.82 47.24 360,155
-1.42
-3.01%
Apache Corp  APA 30.50 31.44 7,638,632
-0.94
-2.99%
C3is Inc. - Common Stock  CISS 1.300 1.340 656,738
-0.04
-2.99%
Cardiff Oncology Inc  CRDF 4.230 4.360 487,465
-0.13
-2.98%
Republic Services  RSG 186.00 191.70 3,286,470
-5.70
-2.97%
Binah Capital Group, Inc. - Common Stock  BCG 6.695 6.900 5,330
-0.21
-2.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.