Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	608,727.50	611560.00	13,201	-0.46%	-2832.50
SAIA	435.45	543.02	1,826,560	-19.81%	-107.57
FICO	1,114.61	1193.66	270,595	-6.62%	-79.05
KNSL	383.16	453.09	622,638	-15.43%	-69.93
FCNCA	1,751.87	1800.35	65,581	-2.69%	-48.48
NVR	7,683.85	7725.00	10,765	-0.53%	-41.15
AON	281.14	306.00	2,849,531	-8.12%	-24.86
GWW	924.94	947.84	165,935	-2.42%	-22.90
WTM	1,763.69	1784.11	4,722	-1.14%	-20.42
NRGU	635.96	655.55	17,694	-2.99%	-19.59
TNET	108.18	126.78	509,748	-14.67%	-18.60
FIX	296.75	311.40	454,299	-4.70%	-14.65
DXCM	126.09	138.01	5,667,903	-8.64%	-11.92
ODFL	185.48	196.66	2,387,128	-5.68%	-11.18
CHE	562.37	573.34	60,128	-1.91%	-10.97
NWGL	6.200	16.85	1,916,168	-63.20%	-10.65
ROP	529.91	540.41	383,345	-1.94%	-10.50
PI	146.38	155.55	1,068,230	-5.90%	-9.17
HCA	305.10	314.12	1,586,241	-2.87%	-9.02
MKL	1,441.97	1450.95	14,851	-0.62%	-8.98
ARCB	129.15	138.08	245,861	-6.47%	-8.93
MOH	343.44	352.30	397,280	-2.52%	-8.87
XPO	109.53	118.25	3,882,372	-7.37%	-8.72
MFI	2.400	10.44	19,939,707	-77.01%	-8.04
CINF	110.58	118.44	1,164,909	-6.63%	-7.86
ABBV	159.79	167.29	6,901,734	-4.48%	-7.50
NOC	480.83	488.06	661,970	-1.48%	-7.23
COKE	823.75	830.98	17,395	-0.87%	-7.23
DXYZ	17.75	24.56	3,510,673	-27.71%	-6.80
VRSN	175.92	182.68	898,202	-3.70%	-6.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers