Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CRWD	265.34	304.96	34,403,178	-12.99%	-39.62
BKNG	3,928.58	3967.25	95,068	-0.97%	-38.67
RYAAY	96.73	114.32	3,037,985	-15.39%	-17.59
SMCI	779.99	796.78	3,340,769	-2.11%	-16.79
CACC	569.00	582.43	22,386	-2.31%	-13.43
RH	259.45	272.84	354,593	-4.91%	-13.39
APD	250.34	262.91	1,639,882	-4.78%	-12.57
TPL	803.18	814.48	32,963	-1.39%	-11.30
FCNCA	1,821.74	1832.79	32,144	-0.60%	-11.05
ARGX	461.01	471.32	145,421	-2.19%	-10.31
BH-A	960.54	970.00	34	-0.98%	-9.46
DKS	203.98	212.11	457,982	-3.83%	-8.13
KOLD	60.44	68.15	787,563	-11.31%	-7.71
COKE	1,078.51	1085.50	7,581	-0.64%	-6.99
ELF	170.93	177.52	1,304,616	-3.71%	-6.59
UNH	559.06	565.33	1,638,391	-1.11%	-6.27
KSPI	131.60	137.80	248,673	-4.50%	-6.20
MKL	1,567.44	1573.40	10,068	-0.38%	-5.96
DIT	156.00	161.57	397	-3.45%	-5.57
AGM-A	163.03	167.50	189	-2.67%	-4.47
MDGL	283.27	287.24	67,445	-1.38%	-3.97
ALGN	247.82	251.60	331,531	-1.50%	-3.78
AIRT	26.02	29.57	43,323	-12.01%	-3.55
HE	14.18	17.51	8,176,883	-19.05%	-3.34
SAM	276.15	279.29	26,160	-1.12%	-3.14
RS	301.12	304.12	98,459	-0.99%	-3.00
HUM	384.41	387.38	356,316	-0.77%	-2.97
DOGZ	12.02	14.90	95,176	-19.33%	-2.88
VZ	38.98	41.62	28,693,576	-6.36%	-2.64
NNE	16.69	19.30	776,522	-13.51%	-2.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers