Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BLDR	162.00	200.88	5,006,659	-19.35%	-38.88
RACE	402.72	427.66	619,348	-5.83%	-24.94
ATKR	156.49	176.40	1,454,350	-11.29%	-19.91
AXON	308.11	327.64	665,668	-5.96%	-19.53
MPWR	715.25	733.05	320,475	-2.43%	-17.80
MDGL	219.74	235.57	445,974	-6.72%	-15.83
NOW	711.16	726.56	924,324	-2.12%	-15.40
BLD	403.88	417.57	273,127	-3.28%	-13.69
FCNCA	1,712.45	1725.83	35,371	-0.78%	-13.38
DDOG	114.25	126.97	16,663,407	-10.02%	-12.72
BWXT	87.45	98.88	1,038,221	-11.56%	-11.43
DIS	105.37	116.47	41,540,042	-9.53%	-11.10
MDB	355.36	365.67	830,772	-2.82%	-10.31
COIN	217.05	226.93	5,138,962	-4.35%	-9.88
ASR	334.40	344.26	18,102	-2.86%	-9.86
RRX	159.31	168.85	724,278	-5.65%	-9.54
AZPN	189.38	197.54	353,109	-4.13%	-8.16
AGM	177.40	185.24	41,688	-4.24%	-7.84
J	141.62	149.08	546,241	-5.00%	-7.46
CABO	395.22	402.43	40,768	-1.79%	-7.21
NVDA	914.35	921.40	29,936,703	-0.76%	-7.05
RYTM	38.33	43.88	698,977	-12.65%	-5.55
KRRO	51.18	56.48	15,543	-9.38%	-5.30
TSLA	179.47	184.76	53,610,001	-2.86%	-5.29
BYON	16.71	21.89	5,511,595	-23.66%	-5.18
SEZL	45.46	50.63	82,388	-10.22%	-5.17
AGM-A	142.24	147.32	338	-3.45%	-5.08
ILMN	113.94	118.98	1,706,579	-4.23%	-5.04
NPO	148.50	153.48	150,919	-3.24%	-4.97
APLS	43.91	48.81	3,262,643	-10.04%	-4.90

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers