Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CRWD	265.26	304.96	34,728,814	-13.02%	-39.70
BKNG	3,928.58	3967.25	95,825	-0.97%	-38.67
RYAAY	95.70	114.32	3,057,719	-16.29%	-18.62
CABO	341.36	357.83	32,064	-4.60%	-16.47
SMCI	781.33	796.78	3,377,584	-1.94%	-15.45
CACC	569.00	582.43	22,539	-2.31%	-13.43
RH	259.49	272.84	363,676	-4.89%	-13.35
TPL	803.18	814.48	33,004	-1.39%	-11.30
APD	251.69	262.91	1,646,595	-4.27%	-11.23
FCNCA	1,821.74	1832.79	32,383	-0.60%	-11.05
ARGX	460.99	471.32	150,530	-2.19%	-10.33
BH-A	960.54	970.00	34	-0.98%	-9.46
KOLD	60.49	68.15	799,930	-11.24%	-7.66
COKE	1,078.51	1085.50	7,628	-0.64%	-6.99
CHTR	313.37	320.31	697,921	-2.17%	-6.94
UNH	558.47	565.33	1,650,958	-1.21%	-6.86
ELF	171.17	177.52	1,314,260	-3.58%	-6.35
KSPI	132.21	137.80	250,580	-4.06%	-5.59
DIT	156.00	161.57	397	-3.45%	-5.57
AGM-A	163.03	167.50	189	-2.67%	-4.47
MKL	1,569.19	1573.40	10,295	-0.27%	-4.21
MDGL	283.27	287.24	67,516	-1.38%	-3.97
CLX	131.20	135.14	685,839	-2.92%	-3.94
DOV	180.04	183.70	699,163	-1.99%	-3.66
AIRT	26.02	29.57	43,323	-12.01%	-3.55
SHAK	81.06	84.46	559,766	-4.03%	-3.40
SAM	276.15	279.29	26,311	-1.12%	-3.14
SHW	318.76	321.85	913,360	-0.96%	-3.09
STZ	242.40	245.45	603,687	-1.24%	-3.05
HUM	384.47	387.38	357,540	-0.75%	-2.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers