Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CRWD	262.55	304.96	33,416,683	-13.91%	-42.41
RYAAY	97.19	114.32	3,014,274	-14.98%	-17.13
SMCI	780.09	796.78	3,294,150	-2.09%	-16.69
CACC	569.00	582.43	22,246	-2.31%	-13.43
APD	250.04	262.91	1,616,145	-4.90%	-12.87
RH	260.26	272.84	349,473	-4.61%	-12.58
TPL	802.45	814.48	32,447	-1.48%	-12.03
ARGX	460.38	471.32	139,236	-2.32%	-10.94
BH-A	960.54	970.00	34	-0.98%	-9.46
DKS	204.13	212.11	448,233	-3.76%	-7.98
CHTR	312.76	320.31	652,382	-2.36%	-7.55
ELF	170.32	177.52	1,284,094	-4.06%	-7.20
COKE	1,078.51	1085.50	7,530	-0.64%	-6.99
UNH	558.90	565.33	1,585,800	-1.14%	-6.43
DIT	156.00	161.57	397	-3.45%	-5.57
KSPI	132.30	137.80	244,165	-3.99%	-5.50
AGM-A	163.03	167.50	189	-2.67%	-4.47
DOV	179.99	183.70	676,846	-2.02%	-3.71
AIRT	26.02	29.57	43,323	-12.01%	-3.55
SHAK	81.00	84.46	531,295	-4.10%	-3.46
HE	14.32	17.51	8,014,219	-18.19%	-3.19
SAM	276.15	279.29	26,144	-1.12%	-3.14
STZ	242.41	245.45	587,707	-1.24%	-3.04
CAT	343.29	346.22	1,243,502	-0.85%	-2.93
DOGZ	12.02	14.90	95,129	-19.33%	-2.88
DFS	139.02	141.77	547,745	-1.94%	-2.75
RS	301.43	304.12	95,530	-0.88%	-2.69
NNE	16.67	19.30	766,766	-13.63%	-2.63
MHK	126.64	129.04	502,753	-1.86%	-2.40
MSTR	1,777.58	1778.50	888,787	-0.05%	-0.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers