Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BLDR	164.59	200.88	6,751,098	-18.06%	-36.28
MPWR	704.99	733.05	454,452	-3.83%	-28.06
BLD	395.16	417.57	449,059	-5.37%	-22.41
ATKR	155.04	176.40	1,966,651	-12.11%	-21.36
MDGL	216.99	235.57	637,526	-7.89%	-18.58
NOW	709.95	726.56	1,179,045	-2.29%	-16.61
AXON	313.46	327.64	835,789	-4.33%	-14.18
RYAAY	128.61	141.34	942,752	-9.01%	-12.73
IBP	236.78	249.06	373,209	-4.93%	-12.28
COIN	215.09	226.93	6,447,938	-5.22%	-11.84
SMCI	818.67	830.35	3,808,721	-1.41%	-11.68
BWXT	87.57	98.88	1,522,809	-11.44%	-11.31
ATRI	423.80	435.00	27,207	-2.57%	-11.20
DIS	105.92	116.47	49,820,129	-9.06%	-10.55
AGM	174.80	185.24	72,750	-5.64%	-10.44
DDS	438.67	448.55	143,096	-2.20%	-9.88
ASR	334.82	344.26	24,104	-2.74%	-9.44
AZPN	188.47	197.54	668,636	-4.59%	-9.07
LRCX	915.55	924.54	311,260	-0.97%	-8.99
MDB	356.73	365.67	1,203,042	-2.44%	-8.94
ASML	908.94	916.92	504,445	-0.87%	-7.98
URI	674.00	681.71	293,557	-1.13%	-7.71
NPO	146.36	153.48	222,444	-4.64%	-7.12
AVGO	1,303.31	1310.31	848,266	-0.53%	-7.00
TSLA	177.81	184.76	68,747,449	-3.76%	-6.95
BCC	132.49	139.37	473,832	-4.94%	-6.88
ROK	271.24	277.39	1,921,136	-2.22%	-6.15
CVNA	116.90	122.97	4,342,497	-4.94%	-6.07
TMDX	126.59	132.65	705,412	-4.57%	-6.06
FNGU	331.13	337.18	851,767	-1.79%	-6.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Losers