Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Carlisle Companies Incorporated Common Stock	CSL	346.47	376.31	744,358	-7.93%	-29.84
IDEX Corporation Common Stock	IEX	197.19	218.65	1,053,440	-9.81%	-21.46
FMC Corp	FMC	36.14	54.04	20,980,922	-33.12%	-17.90
Alphabet-C	GOOG	191.90	207.71	35,221,608	-7.61%	-15.81
United Rentals	URI	737.84	753.49	736,543	-2.08%	-15.65
Tesla, Inc.	TSLA	378.42	392.21	44,335,197	-3.52%	-13.79
Domino's Pizza Inc - Common Stock	DPZ	453.40	465.93	506,835	-2.69%	-12.53
MicroStrategy Incorporated - Class A Common Stock	MSTR	338.74	348.31	7,901,937	-2.75%	-9.57
Advanced Micro Devices, Inc. - Common Stock	AMD	111.00	119.50	94,741,877	-7.12%	-8.50
FirstService Corporation - Common Shares	FSV	173.66	181.65	189,499	-4.40%	-7.99
Ares Management Corporation Class A Common Stock	ARES	188.02	195.36	1,827,063	-3.76%	-7.34
AFG	AFG	128.96	136.02	756,533	-5.19%	-7.06
Northrop Grumman	NOC	475.39	482.39	443,261	-1.45%	-7.00
UnitedHealth Group	UNH	538.55	545.45	3,409,994	-1.27%	-6.90
New York Times Company (The) Common Stock	NYT	49.17	55.89	4,120,068	-12.02%	-6.72
Transdigm Group Incorporated Common Stock	TDG	1,301.22	1307.66	213,591	-0.49%	-6.44
Amazon.com	AMZN	235.88	242.06	28,776,638	-2.55%	-6.18
Intuit	INTU	585.67	591.72	1,092,575	-1.02%	-6.05
NewMarket Corp Common Stock	NEU	502.95	508.97	13,719	-1.18%	-6.02
CACI International, Inc. Class A Common Stock	CACI	380.48	386.36	186,138	-1.52%	-5.88
Uber Technologies, Inc. Common Stock	UBER	64.16	69.75	66,337,586	-8.01%	-5.59
Deere & Co	DE	467.15	472.27	693,270	-1.08%	-5.12
T.Rowe Price Group	TROW	110.59	115.55	2,116,738	-4.29%	-4.95
Cloudastructure, Inc. - Class A Common Stock	CSAI	8.350	12.98	208,962	-35.67%	-4.63
Dayforce, Inc. Common Stock	DAY	67.11	71.74	4,437,809	-6.45%	-4.63
Veralto Corp Common Stock	VLTO	96.49	100.98	1,633,359	-4.45%	-4.49
Diageo plc Common Stock	DEO	111.47	115.95	1,073,306	-3.86%	-4.48
Varonis Systems, Inc. - Common Stock	VRNS	42.53	46.84	6,430,665	-9.20%	-4.31
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	268.42	272.56	25,516	-1.52%	-4.14
Everest Group, Ltd. Common Stock	EG	337.76	341.72	413,415	-1.16%	-3.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)