Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sezzle Inc. - Common Stock	SEZL	255.74	265.97	45,217	-3.85%	-10.23
Veeva Systems Inc. Class A Common Stock	VEEV	217.43	224.89	1,035,690	-3.32%	-7.46
Applovin Corporation - Class A Common Stock	APP	341.83	344.82	1,312,433	-0.87%	-2.99
BILL Holdings, Inc. Common Stock	BILL	87.04	89.45	1,480,041	-2.69%	-2.41
Krystal Biotech, Inc. - Common Stock	KRYS	158.52	160.83	112,859	-1.44%	-2.31
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	42.28	44.38	2,884,270	-4.73%	-2.10
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	199.85	201.91	102,628	-1.02%	-2.06
Sabine Royalty Trust Common Stock	SBR	63.99	65.82	63,642	-2.78%	-1.83
Arqit Quantum Inc. - Ordinary Shares	ARQQ	29.13	30.93	616,000	-5.82%	-1.80
Alpha Technology Group Limited - Ordinary Shares	ATGL	12.40	14.20	10,510	-12.68%	-1.80
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	3.710	5.500	23,819,514	-32.55%	-1.79
Powell Industries, Inc. - Common Stock	POWL	232.60	234.18	205,520	-0.67%	-1.58
MakeMyTrip Limited - Ordinary Shares	MMYT	114.17	115.69	173,066	-1.31%	-1.52
a.k.a. Brands Holding Corp. Common Stock	AKA	19.82	21.34	6,550	-7.12%	-1.52
Guardian Pharmacy Services, Inc. Class A Common Stock	GRDN	22.14	23.65	168,761	-6.38%	-1.51
Pony AI Inc. - American Depositary Shares	PONY	13.02	14.39	571,643	-9.52%	-1.37
Novo Nordisk A/S Common Stock	NVO	87.37	88.71	4,775,964	-1.51%	-1.34
ASML Holding N.V. - New York Registry Shares	ASML	719.71	721.04	586,837	-0.18%	-1.33
ICF International, Inc. - Common Stock	ICFI	117.59	118.90	124,448	-1.10%	-1.31
Inspire Medical Systems, Inc. Common Stock	INSP	186.29	187.58	161,777	-0.69%	-1.29
Fitell Corporation - Ordinary Shares	FTEL	8.460	9.570	179,478	-11.60%	-1.11
Quantum Computing Inc. - Common Stock	QUBT	17.09	18.19	26,601,416	-6.02%	-1.10
Unusual Machines, Inc. Common Stock	UMAC	14.59	15.58	3,423,695	-6.35%	-0.99
Symbotic Inc. - Class A Common Stock	SYM	24.55	25.53	836,011	-3.84%	-0.98
ServiceTitan, Inc. - Class A Common Stock	TTAN	102.41	103.39	92,329	-0.95%	-0.98
Constellation Brands	STZ	225.40	226.36	579,594	-0.42%	-0.96
SIM Acquisition Corp. I - Unit	SIMAU	10.15	11.08	619	-8.39%	-0.93
Ascendis Pharma A/S - American Depositary Shares	ASND	138.79	139.70	72,154	-0.65%	-0.91
Cartesian Therapeutics, Inc. - Common Stock	RNAC	18.47	19.35	44,868	-4.55%	-0.88
Inflection Point Acquisition Corp. II - Unit	IPXXU	12.55	13.35	476	-5.99%	-0.80

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)