Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Argenx Se ADR	ARGX	388.20	393.42	140,261	-1.33%	-5.22
Johnson Outdoors	JOUT	37.83	42.61	152,374	-11.22%	-4.78
Trimble Navigation	TRMB	55.93	60.09	3,315,511	-6.92%	-4.16
Soleno Therapeutics Inc	SLNO	45.12	49.23	1,599,401	-8.35%	-4.11
Cardinal Health	CAH	98.91	102.98	3,446,184	-3.95%	-4.07
Trupanion Inc	TRUP	19.85	23.78	2,330,525	-16.53%	-3.93
Murphy USA Inc	MUSA	392.44	396.36	454,711	-0.99%	-3.92
Ascendis Pharma ADR	ASND	137.20	141.10	511,413	-2.76%	-3.90
Paramount Global - Class A Common Stock	PARAA	22.42	26.10	221,522	-14.10%	-3.68
Advansix Inc	ASIX	22.13	25.75	378,326	-14.06%	-3.62
Lamar Advertis A	LAMR	115.08	118.68	641,317	-3.03%	-3.60
Alexander's Inc	ALX	213.80	217.25	13,443	-1.59%	-3.45
West Pharmaceutical Services	WST	365.02	368.46	451,108	-0.93%	-3.44
Toronto-Dominion Bank	TD	54.66	58.08	8,094,560	-5.89%	-3.42
CG Oncology, Inc. - Common stock	CGON	36.27	39.50	2,443,171	-8.18%	-3.23
United States Cellular Corp	USM	34.10	37.26	760,769	-8.48%	-3.16
Zebra Technologies	ZBRA	309.59	312.71	475,226	-1.00%	-3.12
Cheniere Energy	LNG	157.54	160.63	3,959,080	-1.92%	-3.09
Signet Jewelers Ltd	SIG	94.35	97.40	976,918	-3.13%	-3.05
McDonald's Corp	MCD	270.32	273.28	2,642,345	-1.08%	-2.96
Investors Title Company	ITIC	159.34	162.18	3,629	-1.75%	-2.84
Dynamic Materials	BOOM	13.64	16.39	812,963	-16.78%	-2.75
Thryv Holdings Inc	THRY	21.50	24.17	590,118	-11.07%	-2.68
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	2.040	4.710	1,035,590	-56.69%	-2.67
Casey's General Stor	CASY	313.92	316.58	244,078	-0.84%	-2.66
Lantheus Holdings	LNTH	75.53	78.18	1,865,512	-3.39%	-2.65
Apollo Asset Management Inc	APO	109.46	112.07	3,300,743	-2.33%	-2.61
Materion Corp	MTRN	107.23	109.82	212,111	-2.36%	-2.59
Shutterstock Inc	SSTK	39.24	41.75	614,846	-6.01%	-2.51
B. Riley Financl	RILY	31.10	33.58	1,114,429	-7.39%	-2.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)