Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sylvamo Corp	SLVM	64.98	65.17	199,084	-0.29%	-0.19
Issuer Direct Corp	ISDR	11.57	11.75	16,678	-1.57%	-0.18
Linkage Global Inc - Ordinary Shares	LGCB	2.930	3.100	8,480	-5.48%	-0.17
Eurodry Ltd	EDRY	20.19	20.36	2,555	-0.83%	-0.17
Bogota Financial Corp	BSBK	6.600	6.766	528	-2.46%	-0.17
Highest Performances Holdings Inc. - American Depository Shares	HPH	8.700	8.860	272	-1.81%	-0.16
Zoetis	ZTS	167.07	167.23	3,007,129	-0.10%	-0.16
Locafy Limited - Ordinary Share	LCFY	2.525	2.680	631	-5.80%	-0.16
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.050	2.200	171,972	-6.82%	-0.15
N2OFF, Inc. - Common Stock	NITO	1.030	1.180	139,118	-12.71%	-0.15
Gladstone Investment Corporation 8.00%	GAINL	25.60	25.75	14,035	-0.58%	-0.15
Strats Sm Trust For Goldman Sachs Group Securiti	GJS	22.90	23.04	1,105	-0.59%	-0.14
Wetouch Technology Inc	WETH	1.601	1.722	61,166	-7.03%	-0.12
Foghorn Therapeutics Inc	FHTX	5.990	6.110	48,320	-1.96%	-0.12
Oncocyte Corp	OCX	2.660	2.779	15,346	-4.30%	-0.12
Xoma Corp 8.625%	XOMAP	24.87	24.98	421	-0.44%	-0.11
Sound Group Inc. - American Depositary Shares	SOGP	2.660	2.770	24,585	-3.97%	-0.11
Xoma Corp Depositary Shares	XOMAO	24.99	25.10	1,387	-0.42%	-0.11
Intelligent Group Limited - Ordinary Shares	INTJ	1.022	1.120	181,810	-8.75%	-0.10
Ucloudlink Group Inc ADR	UCL	1.430	1.525	8,665	-6.23%	-0.09
Willamette Valley Vineyards IN	WVVIP	3.947	4.040	279	-2.29%	-0.09
Gladstone Investment Corp 5.00% Notes Due	GAINN	23.92	24.01	3,624	-0.38%	-0.09
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.250	1.340	1,072,515	-6.72%	-0.09
Vtv Theraptcs Cl A	VTVT	23.63	23.70	9,458	-0.29%	-0.07
Pulmatrix Inc	PULM	1.960	2.030	6,201	-3.44%	-0.07
Inspirato Incorporated - Class A Common Stock	ISPO	3.925	3.991	2,012	-1.65%	-0.07
Healthcare TR Inc	HTIA	14.63	14.70	7,009	-0.44%	-0.06
Sonnet Biotherapeutics Holdings Inc	SONN	1.860	1.920	7,518	-3.10%	-0.06
Nature Wood Group Limited - American Depositary Shares	NWGL	2.995	3.050	152,473	-1.80%	-0.05
Marine Petroleum U	MARPS	4.150	4.203	5,047	-1.25%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)