Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Abacus Life, Inc. - Class A Common Stock	ABL	7.550	8.710	2,909,296	-13.32%	-1.16
BTC Digital Ltd. - Ordinary Shares	BTCT	16.70	17.85	1,576,415	-6.44%	-1.15
Virtu Financial Cm A	VIRT	36.69	37.83	894,040	-3.01%	-1.14
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock	LUXHP	13.87	15.00	4,995	-7.53%	-1.13
Real Messenger Corporation - Ordinary Shares	RMSG	3.090	4.190	313,506	-26.25%	-1.10
The Ensign Group IN	ENSG	146.36	147.35	334,907	-0.67%	-0.99
Income Opportunity Realty Trust	IOR	16.01	17.00	225	-5.82%	-0.99
Ammo Inc 8.75% Series A	POWWP	21.02	22.00	11,312	-4.44%	-0.98
Interactive Strength Inc. - Common Stock	TRNR	3.120	4.000	454,580	-22.00%	-0.88
MDB Capital Holdings, LLC - Class A common	MDBH	8.080	8.950	29,275	-9.72%	-0.87
Enliven Therapeutics, Inc. - Common Stock	ELVN	24.54	25.41	259,894	-3.42%	-0.87
Eaton Vance Ohio Municipal Income Trust	EVO	4.490	5.350	638,730	-16.07%	-0.86
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	68.51	69.31	2,388	-1.15%	-0.80
Ventas Inc	VTR	63.55	64.30	1,746,780	-1.17%	-0.75
Sigma Lithium Corp	SGML	13.95	14.65	601,425	-4.78%	-0.70
The Lovesac Company	LOVE	34.71	35.40	362,333	-1.95%	-0.69
Agree Realty Corp	ADC	76.45	77.12	609,220	-0.87%	-0.67
Silence Therapeutics Plc ADR	SLN	7.010	7.680	1,532,018	-8.72%	-0.67
Cogent Comm Hlds	CCOI	83.16	83.79	475,734	-0.76%	-0.64
Paramount Global - Class A Common Stock	PARAA	22.67	23.30	51,302	-2.70%	-0.63
Grab Holdings Limited - Class A Ordinary Shares	GRAB	5.070	5.670	58,748,900	-10.58%	-0.60
Addex Therapeutics Ltd ADR	ADXN	7.530	8.110	37,476	-7.15%	-0.58
Bowman Consulting Group Ltd	BWMN	26.69	27.26	90,779	-2.09%	-0.57
Ckx Lands	CKX	11.96	12.51	6,130	-4.39%	-0.55
Lowe's Companies	LOW	264.68	265.22	2,411,088	-0.20%	-0.54
Aclaris Therapts	ACRS	3.800	4.320	2,988,904	-12.04%	-0.52
Williams-Sonoma	WSM	171.98	172.49	2,481,574	-0.30%	-0.51
Foxx Development Holdings Inc. - Common Stock	FOXX	5.120	5.630	23,447	-9.06%	-0.51
Irsa Inversiones Y Representaciones S.A. ADR	IRS	15.79	16.29	345,736	-3.07%	-0.50
Sunrise Communications AG - American Depositary Shares representing Class A	SNRE	46.16	46.65	1,856,761	-1.05%	-0.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)