Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Where Food Comes From Inc	WFCF	11.51	11.34	4,068	+1.52%	+0.17
First Merchants Corporation - Depository Shares, each representing a 1/100th	FRMEP	25.53	25.35	724	+0.70%	+0.18
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	4.720	4.540	3,433,941	+3.96%	+0.18
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.350	2.160	6,164	+8.80%	+0.19
Pluri Inc. - Common Stock	PLUR	4.900	4.700	2,590	+4.26%	+0.20
Yoshiharu Global Co. - Class A Common Stock	YOSH	3.615	3.406	8,796	+6.14%	+0.21
Lockheed Martin	LMT	542.22	542.01	1,311,212	+0.04%	+0.21
Septerna, Inc. - Common Stock	SEPN	22.00	21.79	152,465	+0.96%	+0.21
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	3.700	3.480	10,333	+6.32%	+0.22
Strats Sm Trust For Wal-Mart Stores Inc Securiti	GJO	25.04	24.81	338	+0.91%	+0.23
Wisdomtree Biorevolution Fund	WDNA	15.37	15.15	165	+1.49%	+0.23
Reitar Logtech Holdings Limited - Ordinary shares	RITR	4.910	4.680	82,296	+4.91%	+0.23
Sight Sciences Inc	SGHT	4.010	3.760	350,820	+6.65%	+0.25
Archer Aviation Inc	ACHR	6.040	5.780	46,572,699	+4.50%	+0.26
Gelteq Limited - Ordinary Shares	GELS	1.830	1.570	33,297	+16.56%	+0.26
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	70.46	70.19	131,101	+0.38%	+0.27
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	3.090	2.810	75,048	+9.96%	+0.28
Click Holdings Limited - Ordinary Share	CLIK	1.515	1.228	192,889	+23.33%	+0.29
Inspirato Incorporated - Class A Common Stock	ISPO	3.890	3.600	8,585	+8.06%	+0.29
Ati Physical Therapy Inc	ATIP	1.820	1.510	488,039	+20.53%	+0.31
Ebang International Holdings Cl A	EBON	7.365	7.050	50,569	+4.47%	+0.32
Bicara Therapeutics Inc. - Common Stock	BCAX	18.09	17.77	542,930	+1.80%	+0.32
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	5.420	5.100	85,305	+6.27%	+0.32
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	3.000	2.670	10,521	+12.36%	+0.33
Helport AI Limited - Ordinary Shares	HPAI	5.800	5.470	50,344	+6.03%	+0.33
Critical Metals Corp. - Ordinary Shares	CRML	6.200	5.860	7,438	+5.80%	+0.34
Massimo Group - Common Stock	MAMO	3.220	2.880	174,261	+11.81%	+0.34
Daxor Corp	DXR	9.284	8.930	9,919	+3.97%	+0.35
SUNation Energy, Inc. - Common Stock	SUNE	3.120	2.760	93,944	+13.04%	+0.36
FTAC Emerald Acquisition Corp. - Class A Common Stock	FLD	11.35	10.99	1,585,510	+3.28%	+0.36

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)