Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
JPMorgan Chase & Co	JPM	190.51	191.66	8,922,811	-0.60%	-1.15
Ionis Pharmaceuticals	IONS	41.97	43.09	1,375,102	-2.60%	-1.12
Cazoo Group Ltd	CZOO	9.490	10.55	384,154	-10.05%	-1.06
Perma-Fix Envir	PESI	11.70	12.74	229,060	-8.16%	-1.04
Avalo Therapeutics Inc	AVTX	14.36	15.39	91,720	-6.69%	-1.03
Zoom Video Communications Cl A	ZM	61.82	62.83	3,041,929	-1.61%	-1.01
Installed Building Products	IBP	243.70	244.69	223,679	-0.40%	-0.99
Novo Nordisk A/S ADR	NVO	123.05	124.02	5,932,965	-0.78%	-0.97
Corner Growth Acquisition Corp	COOLU	11.60	12.54	4,037	-7.50%	-0.94
Republic Services	RSG	185.51	186.44	1,219,296	-0.50%	-0.93
Cyclacel Pharmaceuti	CYCCP	6.260	7.140	880	-12.32%	-0.88
Roku Inc	ROKU	59.11	59.94	3,904,555	-1.38%	-0.83
Contineum Therapeutics, Inc. - Common stock	CTNM	14.09	14.90	99,564	-5.44%	-0.81
Trump Media & Technology Group Corp. - Common Stock	DJT	47.93	48.68	5,791,117	-1.54%	-0.75
Custom Truck One Source	CTOS	4.170	4.900	2,392,718	-14.90%	-0.73
Umh Properties	UMH	15.36	16.05	399,170	-4.30%	-0.69
FutureTech II Acquisition Corp. - Unit	FTIIU	11.01	11.68	202	-5.74%	-0.67
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.200	6.840	15,054	-9.36%	-0.64
CARGO Therapeutics, Inc. - Common Stock	CRGX	20.33	20.96	140,062	-3.01%	-0.63
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.910	2.535	1,231,245	-24.65%	-0.63
Airship AI Holdings, Inc - Class A Common Stock	AISP	6.040	6.650	537,080	-9.17%	-0.61
Arcellx, Inc. - Common Stock	ACLX	52.69	53.29	402,998	-1.13%	-0.60
Lyra Therapeutics Inc	LYRA	4.030	4.630	2,439,825	-12.96%	-0.60
Root Inc	ROOT	56.29	56.85	786,689	-0.99%	-0.56
Stem Inc	STEM	1.360	1.910	16,214,136	-28.80%	-0.55
Spyre Therapeutics, Inc. - Common Stock	SYRE	35.78	36.27	196,820	-1.35%	-0.49
Mynaric AG - American Depository Shares	MYNA	4.740	5.210	3,943	-9.02%	-0.47
Mobileye Global Inc. - Class A Common Stock	MBLY	30.03	30.50	2,153,881	-1.54%	-0.47
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	4.040	4.500	20,653	-10.22%	-0.46
Terra Income Fund 6 Llc	TFSA	23.70	24.16	250	-1.90%	-0.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers ($ change)