Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	54.87	56.86	197,188	+53.75 (4799.11%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	22.07	22.00	62,531	+21.00 (1962.62%)
Jasper Therapeutics Inc.	JSPR	23.87	21.92	90,694	+22.56 (1722.14%)
Root Inc	ROOT	69.65	66.81	548,195	+65.41 (1542.69%)
S&P Biotech Bull 3X Direxion	LABU	90.87	94.11	1,521,347	+84.88 (1417.03%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	27.73	28.71	262,975	+25.76 (1304.34%)
Soleno Therapeutics Inc	SLNO	44.66	45.53	809,404	+41.01 (1123.56%)
Assembly Biosciences	ASMB	12.47	12.90	11,821	+11.44 (1110.68%)
Carvana Company Cl A	CVNA	82.92	83.76	3,869,157	+75.99 (1096.54%)
Canopy Growth Corp	CGC	14.88	8.320	79,877,583	+13.59 (1053.49%)
Cidara Thera	CDTX	11.98	12.32	74,142	+10.93 (1040.95%)
Swvl Holdings Corp - Ordinary Shares	SWVL	13.70	10.12	277,966	+12.49 (1032.23%)
Alpine Immune Sciences Inc	ALPN	64.59	64.70	1,533,703	+57.10 (762.35%)
Regis Corp	RGS	9.980	9.980	0	+8.79 (738.66%)
Super Micro Computer	SMCI	858.80	890.35	5,854,634	+753.69 (717.05%)
Agenus Inc	AGEN	12.12	12.76	1,180,079	+10.61 (702.65%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+20.25 (698.28%)
Outlook Therapeutics Inc	OTLK	8.920	9.100	207,556	+7.75 (662.39%)
Lifemd Inc	LFMD	11.93	11.87	601,129	+10.36 (659.87%)
Douyu International Holdings Ltd ADR	DOYU	8.580	8.600	40,474	+7.44 (652.63%)
Datasea Inc	DTSS	8.230	8.170	22,322	+7.10 (628.38%)
GraniteShares 2x Long COIN Daily ETF	CONL	42.39	48.78	2,360,771	+36.00 (563.38%)
Vertiv Holdings Llc.	VRT	93.00	94.80	10,175,090	+78.18 (527.53%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+52.73 (501.71%)
Skillsoft Corp	SKIL	7.190	7.260	52,074	+5.99 (499.17%)
Moneylion Inc	ML	66.31	66.63	184,208	+55.16 (494.71%)
Microsectors Gold Miners -3X ETN	GDXD	27.50	24.18	585,442	+22.86 (492.67%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	31.79	33.98	2,974,091	+26.21 (469.71%)
Vera Therapeutics Inc Cl A	VERA	39.51	41.38	748,016	+32.56 (468.49%)
Immunogen Inc	IMGN	31.25	31.25	0	+25.74 (467.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

52 Week Highs