Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 87.42 79.14 863,188
+83.56 (2164.77%)
Bright Minds Biosciences Inc. - common stock  DRUG 41.17 39.85 37,503
+39.29 (2089.89%)
Rigetti Computing, Inc. - Common stock  RGTI 20.06 19.02 121,439,710
+18.92 (1659.65%)
Sezzle Inc. - Common Stock  SEZL 275.80 278.69 84,639
+257.11 (1375.66%)
Monopar Therapeutics Inc. - Common Stock  MNPR 23.62 22.98 53,252
+21.47 (1000.40%)
Dave Inc. - Class A Common Stock  DAVE 91.56 89.87 203,001
+82.63 (925.31%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+12.17 (915.04%)
Alliance Entertainment Holding Corporation - common stock  AENT 10.18 9.690 111,180
+9.15 (888.35%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 21.75 21.89 13,451,337
+19.46 (849.56%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 19.94 20.62 74,332,418
+17.84 (849.52%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 15.22 15.44 55,554
+13.58 (827.88%)
Mesoblast Limited - American Depositary Shares  MESO 19.10 20.12 368,026
+17.02 (818.27%)
Applovin Corporation - Class A Common Stock  APP 351.86 350.65 2,881,835
+312.56 (795.53%)
Ionq Inc WT [Ionq/W]  ION-WS 38.91 36.17 41,239
+34.34 (751.42%)
Quantum Corporation - Common Stock  QMCO 51.16 54.43 1,729,574
+44.94 (722.78%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 9.260 9.390 150,303
+8.06 (671.67%)
Serve Robotics Inc. - Common Stock  SERV 23.06 19.03 25,716,769
+19.95 (641.44%)
Fitell Corporation - Ordinary Shares  FTEL 9.180 9.540 62,336
+7.86 (595.45%)
Destiny Tech100 Inc. Common Stock  DXYZ 62.17 61.70 1,199,372
+53.17 (590.83%)
Root, Inc. - Common Stock  ROOT 76.49 75.32 249,256
+65.37 (587.86%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 10.75 11.03 61,817
+9.10 (551.52%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 32.59 36.60 497,699
+27.40 (527.94%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 374.93 339.66 19,685,777
+315.13 (526.96%)
Kingstone Companies, Inc - Common Stock  KINS 15.07 15.50 271,137
+12.65 (522.24%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.550 9.220 965,207
+7.17 (519.57%)
Nano Nuclear Energy Inc. - common stock  NNE 31.86 27.01 6,753,248
+26.67 (513.87%)
SEALSQ Corp - Ordinary Shares  LAES 7.780 8.140 56,521,193
+6.48 (498.46%)
Summit Therapeutics Inc. - Common Stock  SMMT 17.62 18.24 1,344,612
+14.65 (493.27%)
Redwire Corporation Common Stock  RDW 17.52 18.09 1,244,763
+14.50 (480.13%)
Innodata Inc. - Common Stock  INOD 43.81 44.32 1,302,453
+36.09 (467.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.