Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 19.70 23.28 10,060,806
+10.62 (117.02%)
Gevo, Inc. - Common Stock  GEVO 2.430 2.710 12,588,300
+1.31 (116.96%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 5.870 5.990 27,711
+3.16 (116.61%)
Skeena Resources Limited Common Shares  SKE 9.540 9.370 238,125
+5.13 (116.33%)
Gannett Co., Inc. Common Stock  GCI 5.040 5.150 794,994
+2.71 (116.31%)
The Honest Company, Inc. - Common Stock  HNST 6.510 6.610 2,007,301
+3.50 (116.28%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.23 15.11 77,233
+8.18 (116.03%)
Astera Labs, Inc. - Common Stock  ALAB 133.60 143.64 3,977,625
+71.57 (115.38%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.00 43.89 145,427
+23.57 (115.37%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.910 3.850 5,695,122
+2.09 (114.84%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 26.04 25.85 532,026
+13.91 (114.67%)
Viking Therapeutics, Inc. - Common Stock  VKTX 41.66 42.53 2,008,296
+22.18 (113.86%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.890 3.970 690,652
+2.07 (113.74%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.310 3.290 814,542
+1.76 (113.55%)
Embraer S.A. Common Stock  ERJ 37.95 37.21 913,928
+20.17 (113.44%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 5.970 5.970 442,674
+3.17 (113.21%)
The9 Limited - American Depository Shares  NCTY 15.52 16.60 157,856
+8.23 (112.89%)
Sterling Infrastructure, Inc. - Common Stock  STRL 167.59 178.15 370,999
+88.87 (112.89%)
Turning Point Brands, Inc. Common Stock  TPB 56.05 57.21 383,234
+29.72 (112.88%)
Broadcom Inc. - Common Stock  AVGO 228.64 236.41 25,929,396
+121.15 (112.72%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.600 7.490 679,129
+4.02 (112.29%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 55.14 62.74 30,820
+29.15 (112.17%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.500 2.530 531,568
+1.32 (111.86%)
Nexxen International Ltd. - American Depository Shares  NEXN 10.74 10.74 230,121
+5.67 (111.83%)
GameStop Corp  GME 33.37 32.82 13,360,693
+17.58 (111.34%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 18.18 18.98 3,733,594
+9.56 (110.90%)
Comstock Resources, Inc. Common Stock  CRK 18.79 18.39 3,568,353
+9.88 (110.89%)
Novavax, Inc. - Common Stock  NVAX 10.82 9.760 15,037,230
+5.67 (110.10%)
Energy Services of America Corporation - Common Stock  ESOA 12.08 12.93 303,576
+6.33 (110.09%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 51.74 58.48 166,061
+27.08 (109.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.