Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercury General Corp  MCY 58.59 58.59 0
+29.54 (101.69%)
Playags Inc  AGS 11.59 11.59 0
+5.84 (101.57%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Aileron Therapeutics Inc  ALRN 3.690 3.690 10
+1.86 (101.20%)
Crexendo Inc  CXDO 3.800 3.800 0
+1.91 (101.06%)
Mullen Automotive, Inc. - Common Stock  MULN 4.730 4.730 49,908
+2.38 (100.90%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.51 (100.80%)
Paysign Inc  PAYS 5.020 5.020 2
+2.52 (100.80%)
RYDE  RYDE 8.000 8.000 0
+4.00 (100.00%)
Proshares Bitcoin Strategy ETF  BITO 28.47 28.47 567,611
+14.23 (99.93%)
American Eagle Outfitters  AEO 23.70 23.70 2,850
+11.78 (98.83%)
HudBay Minerals   HBM 10.25 10.25 8,505
+5.09 (98.64%)
Mesoblast Ltd ADR  MESO 7.310 7.310 11,487
+3.63 (98.64%)
Nuvation Bio Inc  NUVB 3.480 3.480 898
+1.72 (97.73%)
Comfort Systems USA  FIX 321.22 321.22 59
+158.57 (97.49%)
Brf-Brasil Foods S.A. ADR  BRFS 3.870 3.870 8
+1.91 (97.45%)
SL Green Realty Corp  SLG 52.58 52.58 11
+25.92 (97.22%)
Altimmune Inc  ALT 8.040 8.040 1,575
+3.95 (96.82%)
F&G Annuities & Life Inc  FG 42.36 42.36 1
+20.82 (96.66%)
Conformis Inc CS  CFMS 2.260 2.260 0
+1.11 (96.52%)
Procept Biorobotics Corp  PRCT 68.70 68.70 1,055
+33.64 (95.95%)
Mediaalpha Inc Cl A  MAX 18.83 18.83 15
+9.22 (95.94%)
Mama's Creations, Inc. - Common Stock  MAMA 6.930 6.930 84
+3.39 (95.76%)
Arista Networks Inc  ANET 319.39 319.39 20,594
+155.92 (95.38%)
Skywest Inc  SKYW 75.33 75.33 733
+36.77 (95.33%)
Aveanna Healthcare Holdings Inc  AVAH 2.910 2.910 284
+1.42 (95.30%)
Microsectors U.S. Big Banks 3X ETN  BNKU 32.59 32.59 11,953
+15.89 (95.15%)
Golden Ocean Gp  GOGL 15.39 15.39 11,493
+7.50 (95.06%)
New Gold   NGD 2.100 2.100 34,524
+1.02 (94.44%)
Nanoviricides Inc  NNVC 2.115 2.120 1,042
+1.03 (94.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.