Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvation Bio Inc. Class A Common Stock  NUVB 3.250 2.840 7,882,032
+1.70 (109.68%)
Boot Barn Holdings, Inc. Common Stock  BOOT 160.41 157.88 749,330
+83.82 (109.44%)
American Healthcare REIT, Inc. Common Stock  AHR 27.65 27.75 851,788
+14.43 (109.15%)
Vertex, Inc. - Class A Common Stock  VERX 52.30 51.92 837,508
+27.26 (108.87%)
SkyWest, Inc. - Common Stock  SKYW 107.84 107.51 396,184
+56.20 (108.83%)
Arteris, Inc. - Common Stock  AIP 11.25 12.28 405,669
+5.86 (108.72%)
iBio, Inc. Common Stock  IBIO 2.710 2.460 242,890
+1.41 (108.46%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.72 (108.45%)
Microbot Medical Inc. - Common Stock  MBOT 2.830 2.840 9,190,756
+1.47 (108.09%)
Legacy Reserves Inc. - Common Stock  LGCY 8.360 8.480 58,701
+4.34 (107.96%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 102.52 108.57 112,996
+53.20 (107.85%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 87.53 88.57 586,046
+45.32 (107.38%)
Hut 8 Corp. - Common Stock  HUT 24.85 26.67 7,142,679
+12.85 (107.08%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 96.28 102.17 208,541
+49.75 (106.92%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 211.42 220.01 17,010,178
+109.18 (106.79%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 55.90 59.29 443,820
+28.85 (106.65%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 46.28 46.60 388,317
+23.87 (106.51%)
Howmet Aerospace Inc. Common Stock  HWM 111.66 112.47 2,574,376
+57.57 (106.43%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 10.31 12.01 514,176
+5.31 (106.20%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 109.09 115.73 398,221
+56.17 (106.14%)
Arq, Inc. - Common Stock  ARQ 6.820 7.555 340,391
+3.51 (106.04%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 84.19 89.33 5,801,876
+43.31 (105.94%)
iShares Bitcoin Trust ETF  IBIT 54.79 58.17 57,081,851
+28.16 (105.75%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 96.19 102.08 2,118,663
+49.43 (105.71%)
Universal Technical Institute Inc Common Stock  UTI 25.73 25.77 292,064
+13.22 (105.68%)
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 52.45 55.66 3,948,990
+26.91 (105.36%)
AvePoint, Inc. - Class A Common Stock  AVPT 16.42 16.79 1,329,431
+8.42 (105.25%)
Anavex Life Sciences Corp. - Common Stock  AVXL 13.46 13.11 2,637,420
+6.90 (105.18%)
Payoneer Global Inc. - Common Stock  PAYO 10.38 10.30 3,723,304
+5.32 (105.14%)
Coinshares Valkyrie Bitcoin Fund  BRRR 27.26 28.95 776,437
+13.97 (105.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.