Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.670 5.070 45,153
+3.52 (306.09%)
Neonode Inc. - Common Stock  NEON 9.120 9.390 120,278
+6.85 (301.76%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 75.28 76.64 5,360,171
+56.43 (299.36%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 10.09 12.58 62,280,423
+7.54 (295.42%)
Freightcar America, Inc. - Common Stock  RAIL 10.28 10.24 148,757
+7.67 (293.22%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
IonQ, Inc. Common Stock  IONQ 49.59 51.07 27,092,001
+36.95 (292.33%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 15.76 14.71 3,000,190
+11.71 (289.14%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+47.98 (287.82%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.88 (283.11%)
ADMA Biologics Inc - Common Stock  ADMA 18.29 19.13 2,543,449
+13.48 (280.25%)
Perpetua Resources Corp. - Common Shares  PPTA 12.51 12.77 1,267,390
+9.18 (275.68%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 14.74 14.20 2,649,870
+10.81 (275.06%)
ChromaDex Corporation - Common Stock  CDXC 5.400 5.380 387,971
+3.96 (275.00%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.55 (269.86%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.850 3.940 73,087
+2.79 (263.21%)
Oklo Inc. Class A common stock  OKLO 29.50 30.00 15,551,466
+21.05 (249.11%)
GDS Holdings Limited - American Depositary Shares  GDS 26.46 25.40 2,749,897
+18.85 (247.70%)
DatChat, Inc. - Common Stock  DATS 8.930 1.960 204,884,010
+6.35 (246.12%)
Reddit, Inc.  RDDT 172.32 179.49 4,201,090
+121.88 (241.63%)
Harrow, Inc. - Common Stock  HROW 36.02 35.96 242,943
+25.46 (241.10%)
Celestica   CLS 98.27 98.76 2,110,923
+69.44 (240.86%)
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.740 3.980 169,157
+2.64 (240.00%)
FTAI Aviation Ltd. - Common Stock  FTAI 159.91 157.96 1,685,503
+112.59 (237.93%)
PureCycle Technologies, Inc. - Common stock  PCT 10.51 10.79 1,502,820
+7.39 (236.86%)
Direxion Daily NVDA Bull 2X Shares  NVDU 101.10 115.54 1,685,939
+70.98 (235.66%)
AudioEye, Inc. - Common Stock  AEYE 15.53 15.39 280,601
+10.89 (234.70%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.70 39.00 551,360
+24.95 (232.09%)
Brinker International, Inc. Common Stock  EAT 136.79 140.82 1,026,716
+95.51 (231.37%)
Butterfly Network, Inc. Class A Common Stock  BFLY 4.040 4.230 4,143,972
+2.82 (231.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.