Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tscan Therapeutics Inc  TCRX 9.660 9.190 243,185
+6.94 (255.15%)
Microsectors Fang+ -3X ETN  FNGD 30.84 31.20 1,154,443
+22.15 (254.89%)
Burning Rock Biotech Ltd ADR  BNR 7.660 7.780 5,751
+5.47 (249.77%)
Janux Therapeutics Inc  JANX 45.78 47.99 528,998
+32.68 (249.47%)
Microsectors Gold Miners -3X ETN  GDXD 19.33 18.77 338,158
+13.79 (248.92%)
Palisade Bio Inc  PALI 5.550 5.850 14,852
+3.94 (244.72%)
Microsectors Fang & Innovation -3X ETN  BERZ 24.34 24.23 48,890
+17.25 (243.30%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.79 (240.12%)
Everquote Inc Cl A  EVER 24.92 25.10 193,624
+17.55 (237.90%)
Zhihu Inc ADR  ZH 3.870 4.050 368,884
+2.71 (233.62%)
Data Storage Corp  DTST 6.830 6.820 105,604
+4.76 (229.95%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.35 (227.92%)
Treasure Global Inc. - Common Stock  TGL 4.440 4.490 23,047
+3.08 (226.47%)
Aspen Aerogels Inc  ASPN 26.95 27.41 244,963
+18.68 (225.88%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.070 4.200 167,660
+2.82 (225.60%)
Third Harmonic Bio, Inc. - Common Stock  THRD 16.64 14.40 159,545
+11.53 (225.59%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.52 (225.00%)
Ultrashort QQQ -2X ETF  QID 43.01 43.02 1,701,056
+29.71 (223.38%)
Avenue Therapeutics Inc  ATXI 3.736 3.810 16,208
+2.58 (222.11%)
Powell Inds Inc  POWL 184.82 165.15 517,637
+127.32 (221.43%)
Orion Group Holdings Inc  ORN 8.517 8.680 185,138
+5.87 (221.38%)
Modine Manufacturing Company  MOD 101.55 102.37 675,589
+69.93 (221.16%)
Virco MFG Cp  VIRC 12.63 12.88 124,564
+8.65 (217.34%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.670 5.290 238,348
+3.88 (216.76%)
Belite Bio, Inc - American Depositary Shares  BLTE 45.20 45.16 34,712
+30.85 (214.98%)
Vera Therapeutics Inc Cl A  VERA 39.73 40.99 193,997
+27.01 (212.30%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+5.58 (211.36%)
Sweetgreen Inc Cl A  SG 32.38 33.83 1,494,163
+21.95 (210.45%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+15.57 (209.23%)
Real Brokerage Inc  REAX 4.720 5.050 431,583
+3.19 (208.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.