Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Constellation Energy Corporation - Common Stock  CEG 219.63 215.07 290,257
+136.10 (162.94%)
Absci Corp  ABSI 4.735 4.610 258,912
+2.93 (161.60%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Compania Mina Buenaventura S.A. ADR  BVN 18.43 18.00 330,054
+11.34 (159.94%)
Elutia, Inc. - Class A Common Stock  ELUT 3.260 3.360 5,697
+2.00 (158.73%)
Vital Farms Inc  VITL 39.06 38.97 96,847
+23.94 (158.33%)
Mereo Biopharma Group Plc ADR  MREO 3.300 3.260 68,026
+2.02 (157.81%)
Wisa Technologies Inc  WISA 3.350 3.560 313,116
+2.05 (157.69%)
Cullinan Therapeutics Inc  CGEM 23.51 23.98 99,517
+14.37 (157.22%)
Telephone and Data Systems  TDS 19.18 19.67 191,467
+11.71 (156.76%)
Ultralife Corp  ULBI 11.31 11.19 4,368
+6.90 (156.51%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.58 (156.33%)
Talkspace Inc  TALK 2.740 2.800 194,141
+1.67 (156.07%)
Aileron Therapeutics Inc  ALRN 3.604 3.690 10,282
+2.20 (155.94%)
Rev Group Inc  REVG 26.86 26.74 26,461
+16.31 (154.60%)
Biohaven Ltd  BHVN 40.53 39.32 200,630
+24.59 (154.27%)
Jackson Financial Inc Cl A  JXN 76.62 76.61 86,605
+46.46 (154.05%)
Stealthgas Inc  GASS 7.367 7.370 55,087
+4.44 (151.42%)
Dyne Therapeutics Inc  DYN 35.01 35.38 491,382
+21.08 (151.33%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 36.41 36.87 25,567
+21.91 (151.07%)
Graham Corp  GHM 29.71 29.83 3,070
+17.86 (150.69%)
Mediaalpha Inc Cl A  MAX 18.51 18.83 42,784
+11.07 (148.79%)
Fulcrum Therapeutics Inc  FULC 7.620 7.700 44,455
+4.55 (148.21%)
Despegar.com Corp  DESP 14.66 14.77 94,718
+8.75 (148.05%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+44.75 (147.93%)
Ultrapro Short S&P500 -3X ETF  SPXU 31.58 31.53 1,088,214
+18.82 (147.49%)
Sera Prognostics Inc Cl A  SERA 8.405 8.410 18,495
+4.96 (144.33%)
Immunitybio Inc  IBRX 6.770 7.040 1,322,443
+3.98 (142.65%)
Avidity Biosciences Inc  RNA 29.28 29.24 142,070
+17.20 (142.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.