Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verona Pharma plc - American Depositary Shares  VRNA 49.55 44.81 4,243,029
+29.31 (144.81%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.44 15.75 201,154
+9.13 (144.69%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 17.32 16.74 666,884
+10.22 (143.94%)
Beamr Imaging Ltd. - Ordinary Share  BMR 4.560 4.650 462,845
+2.69 (143.85%)
Mobilicom Limited - American Depositary Shares  MOB 4.140 4.660 821,354
+2.44 (143.53%)
Zenvia Inc. - Class A Common Stock  ZENV 2.900 2.820 246,129
+1.71 (143.49%)
Primoris Services Corporation - Common Stock  PRIM 78.02 80.10 777,923
+45.85 (142.52%)
Alpha Teknova, Inc. - Common Stock  TKNO 9.010 9.060 179,216
+5.28 (141.55%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 8.390 6.500 98,923,831
+4.91 (141.09%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+35.04 (140.50%)
The Real Brokerage, Inc. - Common Shares  REAX 4.240 4.440 1,585,928
+2.48 (140.23%)
Joby Aviation Inc WT  JOB-WS 2.690 2.500 213,992
+1.57 (140.18%)
Vital Farms, Inc. - Common Stock  VITL 37.60 38.55 674,662
+21.84 (138.58%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 25.40 26.56 949,667
+14.75 (138.50%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 11.99 12.16 222,632
+6.96 (138.37%)
BM Technologies, Inc.  BMTX 4.870 4.900 773,177
+2.82 (137.56%)
Scholar Rock Holding Corporation - Common Stock  SRRK 40.48 42.86 1,167,740
+23.40 (137.00%)
Koss Corporation - Common Stock  KOSS 7.850 7.670 186,078
+4.53 (136.62%)
Sonida Senior Living, Inc. Common Stock  SNDA 21.34 22.27 70,111
+12.32 (136.59%)
United Airlines Holdings, Inc. - Common Stock  UAL 101.21 98.57 4,995,433
+58.29 (135.81%)
Spotify Technology S.A. Ordinary Shares  SPOT 463.93 468.93 1,261,128
+266.68 (135.20%)
Ceragon Networks Ltd. - Ordinary Shares  CRNT 5.360 5.480 3,811,806
+3.08 (135.09%)
Cardiff Oncology, Inc. - Common Stock  CRDF 4.110 4.540 1,686,745
+2.36 (134.86%)
Q2 Holdings, Inc. Common Stock  QTWO 98.54 101.11 616,630
+56.55 (134.67%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.260 3.290 574,178
+1.87 (134.53%)
CareCloud, Inc. - Common Stock  CCLD 3.400 3.460 81,289
+1.95 (134.48%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.48 (134.05%)
Nixxy, Inc. - Common Stock  NIXX 5.830 5.960 376,072
+3.33 (133.20%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.510 4.640 208,917
+2.57 (133.07%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 33.25 32.59 349,907
+18.95 (132.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.