Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Argan, Inc. Common Stock  AGX 150.13 156.19 356,867
+104.77 (230.97%)
Exicure, Inc. - Common Stock  XCUR 9.210 12.84 141,367
+6.41 (228.87%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.800 5.870 529,106
+4.72 (226.92%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 40.56 42.71 17,649,282
+28.14 (226.57%)
Lumen Technologies, Inc.  LUMN 5.550 5.820 10,827,546
+3.81 (218.97%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.890 4.240 702,234
+2.66 (216.26%)
Kodiak Sciences Inc - Common Stock  KOD 9.570 9.320 500,121
+6.54 (215.84%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.67 26.90 10,929,201
+18.86 (214.07%)
Palladyne AI Corp. - Common stock  PDYN 8.240 9.570 5,446,172
+5.61 (213.31%)
L Brands  LB 72.48 73.29 753,250
+49.33 (213.09%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.800 5.890 2,105,460
+3.94 (211.83%)
Semtech Corporation - Common Stock  SMTC 65.15 67.49 1,101,360
+44.11 (209.65%)
Pulmatrix, Inc. - Common Stock  PULM 6.260 6.290 23,399
+4.23 (209.14%)
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs  BNKD 18.23 18.23 0
+12.33 (208.98%)
SelectQuote, Inc. Common Stock  SLQT 4.140 4.120 1,117,959
+2.80 (208.96%)
Rumble Inc. - Class A Common Stock  RUM 13.28 13.77 3,908,422
+8.96 (207.41%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 11.33 11.61 292,596
+7.62 (205.39%)
Hippo Holdings Inc. Common Stock  HIPO 26.21 27.04 150,186
+17.60 (204.41%)
Instil Bio, Inc.  TIL 23.37 20.35 476,029
+15.69 (204.30%)
NeoVolta Inc. - Common Stock  NEOV 4.580 5.690 447,293
+3.05 (199.35%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.070 4.320 585,777
+2.71 (199.26%)
Electromed, Inc. Common Stock  ELMD 30.30 31.23 115,098
+20.13 (197.94%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.98 19.71 4,554,761
+11.28 (197.89%)
TeraWulf Inc. - Common Stock  WULF 6.130 6.500 31,171,900
+4.07 (197.57%)
Sirius International Insurance Group, Ltd. - Common Share  SG 31.94 34.94 2,945,630
+21.14 (195.74%)
Powell Industries, Inc. - Common Stock  POWL 237.12 250.63 297,317
+156.63 (194.60%)
NextNav Inc. - Common stock  NN 13.63 13.51 2,534,832
+9.00 (194.49%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 9.590 9.100 905,271
+6.33 (194.17%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.560 21,420,622
+6.27 (194.12%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.550 4.650 102,822
+3.00 (193.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.