Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	8,605.49	8428.58	8,564	+2.10%	+176.91
FICO	1,633.18	1590.79	57,342	+2.66%	+42.39
ASML	936.53	895.37	1,062,536	+4.60%	+41.16
KLAC	798.17	762.55	253,786	+4.67%	+35.62
MELI	1,684.39	1649.99	79,616	+2.08%	+34.40
FNGU	459.31	431.00	664,117	+6.57%	+28.31
MPWR	836.03	808.83	180,111	+3.36%	+27.20
NFLX	651.72	633.34	2,913,791	+2.90%	+18.38
IQV	238.89	224.57	1,213,968	+6.38%	+14.32
URI	732.47	718.64	197,429	+1.92%	+13.83
DJCO	440.59	428.20	7,941	+2.89%	+12.39
ORLY	1,055.21	1042.86	182,762	+1.18%	+12.36
TDG	1,250.28	1238.07	69,939	+0.99%	+12.21
MEDP	432.90	421.31	102,681	+2.75%	+11.59
BLK	842.14	830.70	185,108	+1.38%	+11.44
ANET	341.68	330.56	924,635	+3.36%	+11.12
CTAS	769.26	758.56	122,499	+1.41%	+10.71
WING	379.71	369.31	163,289	+2.82%	+10.40
DPZ	414.40	404.17	583,357	+2.53%	+10.23
AMAT	220.04	210.26	2,681,396	+4.65%	+9.78
IT	468.23	458.55	96,509	+2.11%	+9.68
ONTO	206.59	197.01	129,946	+4.86%	+9.58
CSL	426.50	417.00	144,722	+2.28%	+9.50
FIX	313.60	304.28	73,951	+3.06%	+9.32
NOW	760.49	751.20	476,353	+1.24%	+9.29
EFX	269.17	260.30	369,540	+3.41%	+8.87
NXPI	277.99	269.29	1,286,849	+3.23%	+8.70
ROP	575.75	567.31	156,729	+1.49%	+8.44
EQIX	794.92	786.82	70,160	+1.03%	+8.10
BURL	252.66	244.70	543,864	+3.25%	+7.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers