Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	606,413.44	602100.00	12,442	+0.72%	+4313.44
MSTR	1,129.42	1028.27	1,540,227	+9.84%	+101.15
MKL	1,576.55	1476.34	111,720	+6.79%	+100.21
MPWR	712.89	652.59	1,200,604	+9.24%	+60.30
BKNG	3,472.91	3415.64	454,178	+1.68%	+57.27
MELI	1,505.99	1456.51	695,969	+3.40%	+49.48
FCNCA	1,713.50	1675.99	90,149	+2.24%	+37.51
VMI	244.57	207.70	591,366	+17.75%	+36.87
REGN	937.61	903.48	1,066,981	+3.78%	+34.13
CVNA	116.50	87.09	24,232,519	+33.77%	+29.41
NVDA	858.17	830.41	37,892,329	+3.34%	+27.76
FICO	1,165.35	1140.73	166,156	+2.16%	+24.62
SMCI	762.52	738.30	6,496,286	+3.28%	+24.22
TDG	1,271.78	1249.32	196,566	+1.80%	+22.46
NVR	7,479.01	7457.00	13,313	+0.30%	+22.01
UFPT	255.28	235.84	100,157	+8.24%	+19.44
CAR	113.77	94.75	2,401,349	+20.07%	+19.02
COIN	228.85	210.09	12,454,283	+8.93%	+18.76
ASML	870.28	852.84	876,823	+2.04%	+17.44
FBGX	778.19	761.12	100	+2.24%	+17.07
RH	262.01	245.00	693,636	+6.94%	+17.01
KLAC	682.05	666.04	675,163	+2.40%	+16.01
QCOM	180.10	164.11	26,104,305	+9.74%	+15.99
AZO	2,962.09	2946.81	89,795	+0.52%	+15.28
MRNA	125.59	111.46	11,973,128	+12.68%	+14.13
NRGU	564.23	550.32	20,830	+2.53%	+13.91
NFLX	565.15	551.71	3,091,544	+2.44%	+13.44
DECK	832.63	819.48	195,208	+1.60%	+13.15
PDD	137.54	124.49	21,585,744	+10.48%	+13.05
BPMC	107.00	94.86	2,003,975	+12.80%	+12.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers