Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	8,578.26	8428.58	8,009	+1.78%	+149.68
FICO	1,634.32	1590.79	55,608	+2.74%	+43.53
LRCX	960.40	917.11	460,873	+4.72%	+43.29
ASML	934.96	895.37	1,055,099	+4.42%	+39.59
KLAC	797.30	762.55	250,653	+4.56%	+34.75
MELI	1,684.39	1649.99	79,261	+2.08%	+34.40
FNGU	457.30	431.00	655,211	+6.10%	+26.30
MPWR	833.38	808.83	176,300	+3.03%	+24.54
MTD	1,362.51	1344.26	40,326	+1.36%	+18.25
NFLX	649.95	633.34	2,875,922	+2.62%	+16.61
SNPS	578.81	563.12	415,171	+2.79%	+15.69
DECK	885.54	871.24	122,767	+1.64%	+14.30
IQV	238.32	224.57	1,194,555	+6.12%	+13.75
NVMI	216.40	203.58	87,639	+6.29%	+12.81
ORLY	1,055.61	1042.86	178,371	+1.22%	+12.75
TSLA	250.10	239.20	60,724,563	+4.56%	+10.90
BLK	841.36	830.70	178,545	+1.28%	+10.66
META	486.90	476.79	6,562,178	+2.12%	+10.11
TDG	1,247.93	1238.07	66,233	+0.80%	+9.86
MEDP	431.00	421.31	97,611	+2.30%	+9.69
DPZ	413.56	404.17	570,083	+2.32%	+9.39
AMAT	219.53	210.26	2,658,173	+4.41%	+9.27
CTAS	767.82	758.56	119,002	+1.22%	+9.26
WING	378.47	369.31	160,619	+2.48%	+9.16
ICLR	338.76	329.70	203,312	+2.75%	+9.06
IT	467.42	458.55	94,827	+1.93%	+8.87
ONTO	205.66	197.01	128,504	+4.39%	+8.65
EQIX	794.78	786.82	68,784	+1.01%	+7.96
FIX	312.05	304.28	72,593	+2.55%	+7.77
BRK-A	651,820.00	652040.00	1,458	-0.03%	-220.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers