Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	608,315.00	606413.44	570	+0.31%	+1901.56
BKNG	3,748.21	3472.91	84,262	+7.93%	+275.30
NVR	7,657.30	7479.01	1,146	+2.38%	+178.29
MELI	1,662.00	1505.99	282,255	+10.36%	+156.01
MSTR	1,218.00	1129.42	380,297	+7.84%	+88.58
SEB	3,313.00	3274.90	99	+1.16%	+38.10
AMGN	314.77	278.39	2,198,164	+13.07%	+36.38
FICO	1,196.69	1165.35	7,361	+2.69%	+31.34
SMCI	788.42	762.52	985,632	+3.40%	+25.90
PCTY	174.88	149.60	210,410	+16.90%	+25.28
ASML	894.36	870.28	119,845	+2.77%	+24.08
FCNCA	1,735.54	1713.50	2,760	+1.29%	+22.04
NOW	716.17	695.72	150,339	+2.94%	+20.45
LRCX	902.18	883.68	28,702	+2.09%	+18.50
CMG	3,160.00	3141.99	11,441	+0.57%	+18.01
FNGU	316.22	299.94	177,452	+5.43%	+16.28
IESC	152.44	136.86	38,126	+11.38%	+15.58
URI	679.20	664.57	22,627	+2.20%	+14.63
EQIX	713.32	698.70	45,375	+2.09%	+14.62
ANET	276.44	261.86	422,701	+5.57%	+14.58
AVGO	1,252.90	1238.57	183,139	+1.16%	+14.33
PH	544.93	530.68	44,183	+2.69%	+14.25
WSM	306.49	292.24	55,979	+4.87%	+14.25
BLD	421.94	408.88	102,412	+3.20%	+13.06
INTU	627.00	614.04	75,510	+2.11%	+12.96
MTZ	103.81	91.00	181,405	+14.08%	+12.81
NAIL	123.55	110.74	90,435	+11.57%	+12.81
TDG	1,284.44	1271.78	12,113	+1.00%	+12.66
VGT	508.27	496.06	45,731	+2.46%	+12.21
KLAC	694.16	682.05	18,753	+1.78%	+12.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

$ Gainers